| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.91 | -0.21% | -0.05 | 12.13K | 305.53K | 2.60% | 44.85M | -4.22% | -7.06% | -12.00% | +1.39% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.16 | -0.10% | -0.01 | 30.05K | 305.27K | 0.10% | 647.19M | 0.00% | +0.40% | +0.69% | +2.63% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.33 | -0.06% | -0.01 | 11.58K | 305.16K | 0.46% | 160.58M | -0.06% | +0.25% | +1.64% | +6.99% |
First Trust Income Opportunities ETFUS FCEF | 23.08 | -0.32% | -0.07 | 13.18K | 304.76K | 0.95% | 82.05M | -3.19% | -4.43% | -2.41% | +0.48% |
Veru Inc.US VERU | 2.32 | -0.85% | -0.02 | 130.34K | 304.69K | 2.51% | 39.56M | -6.45% | -10.42% | -21.62% | +8.41% |
Singularity Future TechnologyUS SGLY | 1.23 | -6.82% | -0.09 | 250.31K | 304.64K | 11.36% | 6.65M | -34.92% | -64.76% | -74.60% | -86.32% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.02 | -0.34% | -0.09 | 10.85K | 304.46K | 0.96% | 168.09M | -0.48% | -0.48% | +1.61% | +6.97% |
Sui Group Holdings LimitedUS SUIG | 0.9257 | -2.59% | -0.0246 | 321.57K | 304.43K | 6.72% | 71.10M | -8.35% | +8.50% | -30.40% | -44.57% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.54 | +0.14% | +0.07 | 6K | 304.28K | 0.12% | 72.15M | -0.65% | -1.11% | -1.67% | -2.77% |
Advanced Flower Capital IncUS AFCG | 3.47 | -1.42% | -0.05 | 87.09K | 304.23K | 4.83% | 78.22M | -1.42% | +0.87% | +9.46% | +21.75% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.84 | +0.23% | +0.02 | 34.35K | 303.92K | 0.85% | 115.60M | -1.89% | -2.10% | -3.81% | -6.45% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.37 | -0.39% | -0.04 | 26.58K | 303.50K | 1.05% | 122.17M | -2.61% | -3.59% | -0.04% | -2.70% |
Seritage Growth PropertiesUS SRG | 1.95 | -2.99% | -0.06 | 150.44K | 303.15K | 6.22% | 109.83M | +2.09% | -9.72% | -24.71% | -40.00% |
Nuveen ESG Dividend ETFUS NUDV | 33.06 | -1.11% | -0.37 | 9K | 303.15K | 1.53% | 52.90M | -1.49% | -3.02% | +1.38% | +10.89% |
RYTHM Inc.US RYM | 20.88 | -2.57% | -0.55 | 14.01K | 303.08K | 10.08% | 45.49M | -11.70% | +1.83% | -19.65% | -2.18% |
Nuveen Core Plus Bond ETFUS NCPB | 24.22 | +0.02% | +0.00 | 12.48K | 302.80K | 0.33% | 54.49M | -0.74% | -1.28% | -2.81% | -4.07% |
The Opal International Dividend Income ETFUS IDVZ | 33.88 | -0.55% | -0.19 | 9K | 302.80K | 1.20% | 198.85M | -1.04% | -1.35% | -1.49% | +6.59% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.59 | -0.37% | -0.18 | 6K | 302.01K | 1.14% | 172.48M | -1.69% | -2.65% | -1.07% | +6.34% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.25 | -0.77% | -0.30 | 8K | 301.95K | 0.81% | 47.10M | -0.77% | +0.12% | +2.89% | +15.27% |
C1 Fund Inc.US CFND | 2.90 | -5.84% | -0.18 | 102.91K | 301.84K | 10.39% | 17.40M | -6.15% | +33.03% | -15.20% | -40.82% |