| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.18 | -0.20% | -0.08 | 7K | 292.46K | 0.52% | 252.25M | -0.52% | -0.52% | +1.10% | +5.27% |
Research Solutions, Inc.US RSSS | 2.06 | +4.57% | +0.09 | 142.55K | 292.44K | 6.60% | 68.90M | -3.74% | -7.62% | -6.36% | -29.93% |
Tscan Therapeutics, Inc.US TCRX | 0.3310 | +3.02% | +0.0097 | 884.12K | 292.20K | 5.82% | 22.43M | +0.27% | -59.86% | -61.74% | -66.90% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | -0.16% | -0.04 | 11.56K | 291.38K | 0.40% | 494.35M | -0.95% | -0.20% | -0.40% | -1.02% |
WF Holding Ltd.US WFF | 1.96 | -1.01% | -0.02 | 149.34K | 291.15K | 5.56% | 17.78M | +4.26% | -11.71% | -30.50% | -14.78% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.33 | -0.52% | -0.27 | 6K | 291.08K | 2.13% | 245.87M | -1.24% | -3.86% | +1.22% | +10.70% |
Nomura Focused International Core ETFUS EXUS | 28.33 | +0.88% | +0.25 | 10.25K | 290.92K | 0.84% | 96.32M | -1.89% | -1.01% | -1.88% | +8.96% |
Can Fite BiofarmaUS CANF | 2.24 | 0.00% | 0.00 | 128.64K | 290.81K | 3.57% | 4.80M | +2.28% | -35.07% | -26.80% | -44.00% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.29 | -0.12% | -0.04 | 9K | 290.42K | 0.85% | 106.86M | -1.32% | -1.80% | -1.63% | +7.19% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.28 | -0.66% | -1.18 | 2K | 290.02K | 1.25% | 423.07M | -1.70% | -4.25% | +0.51% | +9.10% |
CHS IncUS CHSCO | 25.70 | +0.24% | +0.06 | 11.26K | 289.66K | 0.50% | 551.50M | -0.62% | -0.39% | -0.19% | -1.08% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.00 | -4.31% | -0.27 | 47.79K | 289.31K | 6.45% | 2.37M | +15.52% | +20.08% | +35.59% | -65.08% |
ADAMAS TRUST INCUS ADAMO | 24.80 | -0.16% | -0.04 | 11.64K | 289.10K | 0.24% | 2.23B | -2.05% | -0.88% | -1.14% | -0.44% |
Namib MineralsUS NAMM | 1.27 | +0.40% | +0.01 | 228.83K | 288.70K | 3.16% | 70.93M | -7.97% | -3.79% | -30.22% | +25.74% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.91 | -0.18% | -0.06 | 9K | 288.60K | 1.07% | 210.95M | -2.77% | +0.32% | -0.93% | +4.25% |
Outset Medical Inc.US OM | 3.12 | -0.64% | -0.02 | 92.62K | 288.54K | 2.87% | 58.65M | -5.74% | -25.36% | -36.07% | -15.90% |
Kaltura, Inc.US KLTR | 1.42 | +0.35% | +0.01 | 203.41K | 288.49K | 2.48% | 215.86M | -3.08% | -15.27% | +6.39% | -13.72% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.81 | +0.49% | +0.12 | 12.14K | 288.33K | 0.46% | 8.33M | -0.69% | -2.93% | -5.27% | -4.87% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.57 | -1.43% | -0.94 | 4K | 288.15K | 1.21% | 58.76M | -2.36% | +0.41% | +16.70% | +42.76% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.20 | -0.09% | -0.02 | 11.84K | 288.08K | 1.57% | 14.52M | -1.45% | -7.96% | -7.25% | -2.63% |