| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.57 | -1.10% | -0.27 | 11.99K | 298.00K | 1.61% | 58.48M | -2.71% | -5.28% | -2.91% | -6.10% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.91 | -0.66% | -0.16 | 11.92K | 297.75K | 1.63% | 26.90M | -1.64% | -1.78% | +0.20% | -0.31% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.23 | -0.02% | -0.01 | 6K | 297.71K | 0.10% | 59.01M | -0.08% | -0.24% | -0.28% | -0.10% |
STF Tactical Growth & Income ETFUS SEPQ | 27.02 | -0.02% | 0.00 | 10.92K | 295.92K | 1.30% | 87.80M | -1.26% | -2.58% | -5.04% | +6.69% |
BingExUS FLX | 1.01 | -17.21% | -0.21 | 266.56K | 295.92K | 22.13% | 73.86M | -39.16% | -48.86% | -53.46% | -68.24% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.42 | -0.62% | -0.34 | 5K | 295.84K | 1.70% | 301.55M | -1.16% | -1.83% | -0.42% | +8.00% |
Jasper TherapeuticsUS JSPR | 0.5809 | +1.89% | +0.0108 | 505.32K | 295.61K | 8.65% | 19.33M | -17.13% | -22.55% | +15.83% | -68.26% |
Lightwave Acquisition CorpUS LWAC | 10.32 | 0.00% | 0.00 | 28.63K | 295.49K | 0.00% | 310.37M | 0.00% | -0.29% | +1.08% | +2.89% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.37 | -0.37% | -0.15 | 7K | 295.18K | 2.20% | 38.98M | -2.11% | -6.48% | -5.02% | +9.06% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 103.67 | -1.27% | -1.33 | 3K | 294.53K | 1.52% | 165.88M | -1.25% | -3.31% | +4.25% | +16.28% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.76 | +0.44% | +0.10 | 13.47K | 294.45K | 2.48% | 25.46M | -9.37% | -10.74% | -30.39% | -15.65% |
MAIN INTERNATIONAL ETFUS INTL | 30.54 | -0.34% | -0.10 | 10K | 294.19K | 1.66% | 241.55M | -2.63% | -1.30% | -2.72% | +9.41% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.24 | +0.15% | +0.02 | 22.35K | 293.91K | 2.16% | 86.72M | -4.20% | +26.94% | +34.69% | -30.54% |
Professional Diversity NetworkUS IPDN | 3.06 | -8.11% | -0.27 | 93.18K | 293.88K | 13.65% | 2.04M | -18.47% | -52.34% | -83.03% | -91.05% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.80 | +0.05% | +0.02 | 6K | 293.76K | 0.56% | 192.36M | -0.73% | -1.38% | -1.81% | -3.08% |
Game Your Game (Direct Listing)US GYGY | 0.8803 | -7.53% | -0.0717 | 317.84K | 293.66K | 9.43% | 12.67M | -17.73% | -49.98% | 0.00% | -96.09% |
Avantis All International Markets Value ETFUS AVNV | 85.34 | -0.43% | -0.37 | 3K | 293.61K | 0.37% | 76.60M | -2.50% | -0.45% | +0.61% | +14.11% |
OPTIMI HEALTH CORP.US OPTH | 4.90 | -3.35% | -0.17 | 59.77K | 293.56K | 6.71% | 28.06M | +12.64% | +2.51% | +15.57% | -28.49% |
iSpecimen Inc.US ISPC | 1.37 | +3.01% | +0.04 | 217.12K | 293.26K | 13.53% | 3.45M | -11.61% | -41.45% | -45.63% | -86.83% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.17 | -0.44% | -0.18 | 7K | 292.56K | 1.55% | 19.76M | -2.74% | +1.29% | -2.68% | +28.42% |