| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.86 | -0.30% | -0.14 | 5K | 245.82K | 0.51% | 394.76M | -0.36% | -0.06% | +1.72% | +9.57% |
VanEck Energy Income ETFUS EINC | 118.66 | +0.24% | +0.29 | 2K | 245.60K | 0.66% | 81.84M | -2.78% | -3.26% | +0.39% | +23.28% |
GRANDSTAND LTDUS GRSD | 1.72 | 0.00% | 0.00 | 141.98K | 245.27K | 4.07% | 61.23M | -6.01% | -14.43% | -23.89% | -68.50% |
CervoMedUS CRVO | 2.44 | -0.41% | -0.01 | 100.32K | 245.25K | 4.87% | 36.89M | -2.79% | -6.51% | -40.92% | -69.11% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 143.45 | -1.21% | -1.76 | 2K | 244.99K | 1.26% | 289.77M | -2.06% | -4.33% | +0.40% | +20.62% |
AGM Group Holding Inc.US AGMH | 0.6305 | -16.71% | -0.1265 | 364.41K | 244.87K | 40.70% | 2.27M | -28.35% | -33.97% | -45.17% | -67.99% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 59.67 | -0.55% | -0.33 | 4K | 244.86K | 0.84% | 344.57M | -0.88% | -0.88% | +1.49% | +8.38% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 39.82 | -0.41% | -0.16 | 6K | 244.85K | 1.06% | 124.42M | -0.79% | -0.91% | +1.68% | +8.61% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.47 | +1.37% | +0.33 | 10.12K | 244.46K | 3.02% | 6.12M | +1.01% | +15.98% | +34.58% | +66.83% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | +0.36% | +0.09 | 10K | 244.06K | 0.54% | 931.86M | -0.52% | -0.89% | -0.40% | -0.20% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.05 | -0.33% | -0.34 | 2K | 244.03K | 1.75% | 139.12M | -0.14% | +0.99% | +0.89% | +19.17% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.76 | 0.00% | 0.00 | 7K | 243.80K | 0.46% | 652.62M | +0.10% | +1.10% | +3.05% | +12.88% |
Applied Finance IVS US SMID ETFUS IVSS | 29.57 | +0.00% | +0.00 | 8K | 243.41K | 0.98% | 27.35M | -1.04% | -3.05% | +1.57% | +17.27% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.43 | -0.20% | -0.08 | 6K | 243.11K | 0.69% | 140.27M | -0.45% | -0.44% | +1.42% | +5.07% |
ProShares UltraShort UtilitiesUS SDP | 26.04 | -0.01% | 0.00 | 9K | 243.04K | 2.96% | 4.78M | +8.13% | +13.56% | +17.26% | +4.39% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.86 | -0.04% | -0.01 | 9K | 242.94K | 0.62% | 155.16M | -1.11% | +0.76% | +0.62% | -1.15% |
MMTec, Inc.US MTC | 5.23 | +9.64% | +0.46 | 47.41K | 242.86K | 17.40% | 520.84M | +9.19% | +68.17% | +82.23% | +52.92% |
Innovative Eyewear, Inc.US LUCY | 0.8605 | +4.00% | +0.0331 | 282.32K | 242.75K | 7.25% | 7.40M | -1.08% | +21.03% | +17.91% | -13.65% |
VIDA Global Inc.US VIDA | 1.84 | 0.00% | 0.00 | 134.21K | 242.40K | 7.71% | 26.83M | -18.58% | -19.30% | -55.45% | -54.00% |
SL Science Holding LtdUS SLBT | 1.81 | -5.24% | -0.10 | 129.35K | 242.22K | 9.95% | 1.01B | -30.65% | -33.46% | -59.96% | -82.84% |