| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AI Cybersecurity ETFUS XA | 42.18 | -0.65% | -0.28 | 6K | 259.80K | 2.87% | 4.85M | +7.75% | +4.54% | +31.27% | +62.04% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | +0.19% | +0.02 | 25.04K | 259.71K | 0.00% | 159.01M | -0.10% | +0.39% | +0.97% | +2.98% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.26 | -0.15% | -0.08 | 5K | 259.69K | 0.48% | 401.10M | -0.25% | +0.13% | +2.11% | +7.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.19 | -0.05% | -0.02 | 6K | 259.68K | 0.35% | 73.35M | -0.06% | +0.31% | +1.94% | +6.48% |
Filana TherapeuticsUS FLNA | 0.6842 | -1.77% | -0.0123 | 379.81K | 259.23K | 3.63% | 33.05M | -15.42% | -21.08% | -44.82% | -65.44% |
Cartesian Growth Corp IVUS CGCF | 9.82 | -0.09% | -0.01 | 26.33K | 258.51K | 0.10% | 340.63M | -0.20% | 0.00% | 0.00% | -1.31% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.17 | +3.68% | +0.29 | 31.18K | 257.97K | 7.36% | 449.33K | -25.07% | -35.32% | 0.00% | -38.20% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.92 | -0.87% | -0.16 | 14.29K | 257.82K | 1.99% | 125.45M | -3.67% | +2.02% | +8.91% | +14.38% |
HyperfineUS HYPR | 0.7742 | -3.37% | -0.0270 | 327.94K | 257.48K | 3.59% | 82.07M | -2.11% | -13.56% | -48.04% | -20.94% |
Shimmick Corp.US SHIM | 3.42 | +2.09% | +0.07 | 75.86K | 257.39K | 3.88% | 141.37M | -1.44% | -7.57% | -10.00% | +17.12% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.51 | +0.01% | +0.01 | 3K | 257.33K | 0.22% | 105.53M | -0.85% | -1.49% | -2.78% | -4.01% |
Monarch Dividend Plus Index ETFUS MDPL | 29.30 | -1.45% | -0.43 | 9K | 257.22K | 0.74% | 61.23M | +0.14% | -1.78% | +18.48% | +9.17% |
AXS Astoria Real Assets ETFUS PPI | 20.58 | -0.50% | -0.10 | 12.42K | 256.82K | 1.60% | 157.54M | -3.41% | -4.74% | -5.29% | +10.46% |
Arq Inc.US ARQ | 2.11 | +1.69% | +0.04 | 122.46K | 256.45K | 3.70% | 91.92M | -3.44% | -5.18% | -18.41% | -35.63% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.25 | +0.02% | +0.00 | 10.12K | 256.04K | 0.67% | 151.50M | 0.00% | +1.28% | +0.96% | +2.02% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 25.01K | 255.82K | 0.00% | 161.70M | 0.00% | +0.39% | +0.99% | +3.02% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | -0.06% | -0.03 | 6K | 255.48K | 0.89% | 319.91M | -0.47% | -0.92% | +0.95% | +10.73% |
American Financial Group, Inc.US AFGC | 18.12 | +1.29% | +0.23 | 14.18K | 255.38K | 2.63% | 0 | +2.37% | +1.51% | +2.03% | -4.58% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.03 | +0.59% | +0.27 | 6K | 255.07K | 1.41% | 41.43M | -3.15% | -4.99% | -12.72% | +20.78% |
ProShares UltraShort TechnologyUS REW | 11.82 | -0.25% | -0.03 | 21.78K | 255.05K | 2.87% | 4.41M | +4.14% | +1.70% | +3.59% | -46.32% |