| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | 0.00% | 0.00 | 25.38K | 254.83K | 0.00% | 200.80M | +0.60% | +0.40% | +0.90% | +0.90% |
ProShares Ultra MSCI Emerging MarketsUS EET | 105.55 | -0.22% | -0.23 | 2K | 254.81K | 2.08% | 45.38M | -8.43% | +0.03% | -17.45% | +30.90% |
Babson Capital Corporate InvestorsUS MCI | 18.90 | -1.05% | -0.20 | 13.37K | 254.59K | 3.87% | 387.42M | +0.64% | +4.07% | +8.87% | +4.13% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.89 | +0.83% | +0.58 | 4K | 254.56K | 0.65% | 10.63M | +0.07% | +1.88% | +3.26% | +21.46% |
Affiliated Managers Group IncUS MGRD | 14.46 | +0.56% | +0.08 | 17.60K | 254.48K | 1.81% | 381.92M | -0.62% | -1.50% | -3.02% | -5.92% |
Sound Point Meridian Capital IncUS SPMC | 9.19 | -4.17% | -0.40 | 27.29K | 254.32K | 3.65% | 193.78M | -5.65% | 0.00% | -6.89% | -33.16% |
MFS Active Short Duration Income ETFUS MFSD | 24.83 | -0.20% | -0.05 | 10.22K | 254.31K | 0.52% | 25.45M | 0.00% | 0.00% | 0.00% | -0.16% |
Silver Bow Mining Corp.US SBMT | 7.77 | +3.74% | +0.28 | 33.15K | 254.19K | 4.14% | 229.36M | -3.48% | -0.38% | -10.48% | -32.43% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.69 | +0.15% | +0.09 | 4K | 254.00K | 0.00% | 120.30M | -0.29% | -2.00% | -8.21% | +8.26% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.65 | -1.30% | -0.14 | 23.53K | 253.93K | 2.27% | 94.06M | -6.66% | -8.43% | -9.21% | -9.90% |
McCormickUS MKC.V | 52.40 | +1.06% | +0.55 | 5K | 253.38K | 2.10% | 14.04B | -5.67% | -5.52% | +13.54% | -22.95% |
Cyngn IncUS CYN | 0.7215 | -9.60% | -0.0766 | 338.99K | 252.72K | 11.53% | 10.41M | -13.09% | -31.93% | -38.86% | -69.68% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.53 | -0.35% | -0.08 | 10.32K | 252.65K | 0.48% | 11.04M | +2.02% | +4.25% | +6.05% | +10.79% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | 0.00% | 0.00 | 10K | 252.36K | 0.28% | 101.14M | +0.22% | +0.24% | 0.00% | +1.29% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.38 | -0.83% | -0.36 | 6K | 252.32K | 1.43% | 125.79M | -4.12% | -6.57% | -9.99% | -8.06% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.97 | +0.10% | +0.03 | 10.09K | 251.93K | 0.04% | 19.97M | +0.10% | +0.02% | +0.35% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.60 | +0.04% | +0.01 | 9K | 251.71K | 0.29% | 152.49M | -0.15% | -0.14% | +0.91% | +2.83% |
DDC EnterpriseUS DDC | 0.2200 | -0.32% | -0.0007 | 1.17M | 251.47K | 8.25% | 12.51M | -25.73% | -57.53% | -77.39% | -89.27% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.45 | -0.01% | 0.00 | 8K | 250.82K | 0.94% | 172.80M | -0.95% | -0.69% | -1.16% | +2.96% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.69 | -0.91% | -0.32 | 7K | 250.60K | 1.17% | 256.70M | +0.64% | -0.40% | +8.75% | +7.37% |