| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncUS HBANM | 20.07 | +0.80% | +0.16 | 5K | 95.68K | 3.57% | 140.49M | -2.57% | -0.79% | -2.50% | -9.10% |
Ascent Industries Co.US ACNT | 15.04 | +1.14% | +0.17 | 6K | 95.65K | 1.68% | 135.93M | -0.33% | -0.53% | +10.18% | -7.10% |
NoodlesUS NDLS | 13.60 | -0.07% | -0.01 | 7K | 95.64K | 1.69% | 81.15M | -3.75% | -16.51% | -1.02% | +140.80% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3750 | -3.87% | -0.0151 | 250.35K | 95.58K | 10.00% | 5.08M | -41.25% | -19.87% | -44.85% | -90.62% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.64 | +0.12% | +0.03 | 4K | 95.54K | 0.12% | 163.56M | -0.67% | -1.79% | -2.95% | -4.25% |
SoFi Social 50 Income ETFUS SFYI | 24.29 | +0.62% | +0.15 | 4K | 95.48K | 0.21% | 1.94M | -2.65% | -2.77% | 0.00% | -1.38% |
Aterian Inc.US ATER | 0.6992 | +0.58% | +0.0040 | 141.35K | 95.41K | 5.75% | 12.56M | -1.52% | +54.52% | -47.03% | +0.53% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.65 | +0.02% | +0.01 | 4K | 95.36K | 0.08% | 1.97M | -0.68% | -1.60% | -1.56% | -1.56% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.76 | +0.05% | +0.03 | 1K | 95.24K | 0.53% | 45.98M | -1.26% | -0.17% | +5.32% | +23.23% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.79 | +3.43% | +0.06 | 54.82K | 95.09K | 9.25% | 60.83M | -7.76% | -16.38% | +16.19% | -56.99% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.94 | +0.30% | +0.08 | 4K | 95.04K | 0.15% | 13.47M | -0.62% | -3.23% | +1.63% | +8.19% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.97 | +0.16% | +0.08 | 2K | 95.00K | 0.00% | 37.22M | -0.69% | -2.00% | -3.61% | -3.22% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.80 | +0.19% | +0.06 | 3K | 94.95K | 0.00% | 58.04M | -0.51% | -0.59% | +1.29% | +5.21% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.60 | +4.14% | +0.22 | 17.24K | 94.78K | 7.43% | 135.68M | +8.37% | +17.70% | +5.71% | -94.10% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.19 | +0.17% | +0.06 | 3K | 94.64K | 0.35% | 73.51M | -0.23% | -1.41% | +1.98% | +14.77% |
NewGenIvf GroupUS NIVF | 0.7828 | -6.81% | -0.0572 | 122.89K | 94.47K | 15.00% | 1.77M | -28.84% | -52.51% | -87.06% | -98.95% |
Advanced Biomed Inc.US ADVB | 8.11 | +0.37% | +0.03 | 11.74K | 94.47K | 1.49% | 13.40M | -4.59% | -7.00% | +56.87% | +38.96% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.37 | -0.64% | -0.36 | 2K | 94.42K | 0.41% | 205.75M | +0.43% | -3.12% | -4.60% | +7.91% |
Gaia IncUS GAIA | 1.24 | -3.52% | -0.04 | 75.14K | 94.24K | 7.03% | 31.26M | -17.11% | -15.41% | -47.00% | -65.98% |
ROBIN ENERGY LTD.US RBNE | 2.34 | -8.59% | -0.22 | 39.44K | 94.08K | 13.98% | 3.12M | -12.69% | -22.00% | -77.63% | -94.68% |