| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.26 | -0.36% | -0.09 | 3K | 73.09K | 0.75% | 6.73B | -1.90% | -1.64% | -0.86% | -1.41% |
American Century Small Cap Value Insights ETFUS ACSV | 48.49 | +0.05% | +0.02 | 2K | 73.09K | 0.19% | 23.03M | -0.55% | -4.00% | +0.06% | +17.52% |
VanEck Onchain Economy ETFUS NODE | 38.87 | +2.76% | +1.04 | 2K | 73.00K | 0.21% | 71.52M | -5.40% | +5.53% | -17.45% | +11.79% |
xETFs NVDA Daily Income ETFUS NYYY | 42.85 | +1.21% | +0.51 | 2K | 72.96K | 0.47% | 1.29M | -4.16% | -3.86% | -2.81% | -10.54% |
Ashford HospitalityUS AHT | 2.92 | -2.34% | -0.07 | 24.97K | 72.94K | 1.51% | 18.91M | -6.11% | -10.43% | -9.32% | -31.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.70 | +0.25% | +0.06 | 3K | 72.90K | 0.19% | 81.77M | 0.00% | +0.51% | +1.63% | +7.46% |
Global X MSCI Vietnam ETFUS VNAM | 24.72 | +0.32% | +0.08 | 3K | 72.81K | 0.28% | 35.35M | -0.98% | +6.63% | -2.68% | -1.71% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.75 | +3.05% | +0.32 | 7K | 72.80K | 1.92% | 1.34M | -28.10% | -15.20% | 0.00% | -56.08% |
FullerThaler Behavioral Growth ETFUS FTG | 23.18 | +1.31% | +0.30 | 3K | 72.75K | 0.22% | 2.55M | -1.36% | -4.88% | 0.00% | -5.12% |
Corgi Quantum Computing ETFUS CQTM | 22.38 | +0.90% | +0.20 | 3K | 72.73K | 1.21% | 14.55M | -3.37% | -13.39% | -32.22% | -18.20% |
Onfolio Holdings, IncUS ONFO | 0.8158 | +1.89% | +0.0151 | 88.30K | 72.72K | 3.13% | 2.00M | -14.33% | -62.23% | -93.98% | -97.60% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.03 | +1.68% | +0.46 | 3K | 72.57K | 7.87% | 1.40M | -2.42% | +15.23% | +13.48% | +13.02% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.97 | -0.13% | -0.05 | 2K | 72.53K | 0.34% | 306.00M | +0.11% | -1.70% | +1.73% | +4.41% |
Owlet Inc.US OWLT | 4.62 | -0.43% | -0.02 | 15.55K | 72.52K | 1.83% | 135.00M | -4.94% | -21.03% | -9.06% | -71.46% |
PGIM Active Aggregate Bond ETFUS PAB | 41.04 | +0.24% | +0.10 | 2K | 72.49K | 0.10% | 97.47M | -0.55% | -1.22% | -2.50% | -4.00% |
EDC PublishingUS EDUC | 1.32 | +0.38% | +0.01 | 56.02K | 72.45K | 4.20% | 11.19M | +0.38% | -4.01% | -13.49% | -0.38% |
IceCure Medical Ltd.US ICCM | 2.06 | +0.46% | +0.01 | 35.45K | 72.36K | 3.11% | 7.06M | -2.39% | -20.79% | -65.27% | -88.75% |
Putnam Master Intermediate Income TrustUS PIM | 3.07 | +0.49% | +0.02 | 23.59K | 72.34K | 1.28% | 147.69M | -3.31% | -3.31% | -3.31% | -8.23% |
HF Foods Group IncUS HFFG | 1.62 | -2.71% | -0.04 | 44.03K | 72.33K | 2.71% | 89.80M | -5.56% | -15.00% | -12.23% | -24.88% |
Tradr 2X Long SITM Daily ETFUS SITX | 15.20 | +4.43% | +0.65 | 5K | 72.31K | 2.27% | 912.06K | -12.18% | -35.97% | 0.00% | -39.70% |