| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 23.98 | +4.58% | +1.05 | 3K | 74.52K | 0.41% | 23.98M | -13.57% | -13.25% | 0.00% | -14.16% |
Global X E-commerce ETFUS EBIZ | 28.57 | -0.07% | -0.02 | 3K | 74.46K | 0.77% | 26.28M | +1.60% | -4.72% | +5.72% | -12.06% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.73 | +0.23% | +0.23 | 738 | 74.34K | 0.00% | 105.77M | -0.63% | -1.27% | -2.56% | -3.79% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.85 | -0.02% | 0.00 | 2K | 74.32K | 0.17% | 154.77M | -0.09% | +1.32% | +0.89% | +10.42% |
ROBIN ENERGY LTD.US RBNE | 2.41 | -5.86% | -0.15 | 30.90K | 74.19K | 13.98% | 3.21M | -10.07% | -19.67% | -76.96% | -94.52% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.07 | +0.30% | +0.14 | 2K | 74.04K | 0.00% | 1.30B | -0.60% | -1.22% | -2.77% | -4.28% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.69 | +0.35% | +0.07 | 4K | 73.95K | 0.56% | 151.12M | -0.15% | +0.21% | +2.18% | +1.76% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.18% | +0.04 | 4K | 73.64K | 0.00% | 33.97M | -0.23% | +0.13% | 0.00% | +0.78% |
Beam GlobalUS BEEM | 1.38 | 0.00% | 0.00 | 53.25K | 73.49K | 1.45% | 31.23M | -0.72% | +20.00% | -0.72% | -8.00% |
Themes Silver Miners ETFUS AGMI | 74.29 | +2.23% | +1.62 | 995 | 73.44K | 0.50% | 12.63M | -6.86% | +5.37% | +12.85% | +14.82% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.57 | -0.32% | -0.18 | 1K | 73.40K | 0.00% | 4.61M | -0.44% | +1.33% | +12.44% | +12.39% |
NextTrip, Inc.US NTRP | 1.85 | +2.78% | +0.05 | 41.22K | 73.33K | 9.17% | 27.86M | +28.47% | +30.28% | -9.76% | -42.72% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.06 | +0.26% | +0.19 | 1K | 73.32K | 0.00% | 105.94M | -0.30% | -1.02% | +3.49% | +12.08% |
Kaltura, Inc.US KLTR | 1.43 | +1.06% | +0.02 | 51.65K | 73.32K | 2.48% | 217.39M | -2.40% | -14.67% | +7.14% | -13.11% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 2K | 73.25K | 0.31% | 65.33M | -0.93% | -3.66% | -2.85% | +16.74% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.56 | +0.35% | +0.13 | 2K | 73.18K | 0.18% | 254.06M | -0.37% | -0.45% | +2.01% | +9.09% |
Worksport LtdUS WKSP | 0.4359 | -1.80% | -0.0080 | 170.05K | 73.14K | 5.86% | 6.66M | -12.89% | -32.94% | -48.00% | -79.54% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.73 | +0.35% | +0.14 | 2K | 73.12K | 0.16% | 236.39M | -0.05% | -0.14% | +2.27% | +7.43% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.26 | -0.36% | -0.09 | 3K | 73.09K | 0.75% | 6.73B | -1.90% | -1.64% | -0.86% | -1.41% |
American Century Small Cap Value Insights ETFUS ACSV | 48.49 | +0.05% | +0.02 | 2K | 73.09K | 0.19% | 23.03M | -0.55% | -4.00% | +0.06% | +17.52% |