| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Precious Metals FundUS DBP | 98.98 | 0.00% | 0.00 | 326 | 32.65K | 0.00% | 227.66M | -3.34% | -0.99% | +1.36% | -3.73% |
Leishen Energy Holding Co., Ltd.US LSE | 5.65 | +1.80% | +0.10 | 6K | 32.64K | 1.44% | 96.19M | +10.57% | +10.78% | +38.48% | +29.29% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.40% | -0.10 | 1K | 32.62K | 0.00% | 0 | -1.65% | -1.04% | -0.75% | -0.60% |
Advanced Flower Capital IncUS AFCG | 3.53 | +0.28% | +0.01 | 9K | 32.55K | 1.70% | 79.57M | +0.28% | +2.61% | +11.35% | +23.86% |
FLYEXCLUSIVE INCUS FLYX | 1.15 | +0.44% | +0.01 | 28.62K | 32.54K | 3.07% | 116.88M | +0.44% | -2.97% | -42.46% | -72.14% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | +0.03% | +0.01 | 1K | 32.48K | 0.08% | 82.66M | -0.10% | 0.00% | +1.21% | +3.23% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.89 | +0.14% | +0.07 | 638 | 32.47K | 0.00% | 53.43M | +0.17% | +0.06% | -0.49% | -1.45% |
ENDRA Life Sciences IncUS NDRA | 5.51 | -1.54% | -0.09 | 6K | 32.47K | 8.32% | 8.27M | -5.43% | +22.25% | +6.44% | +21.71% |
XILIO THERAPEUTICS, INC.US XLO | 9.00 | -0.33% | -0.03 | 4K | 32.45K | 1.00% | 59.22M | +0.33% | -5.26% | +0.67% | +0.42% |
Nuveen ESG Dividend ETFUS NUDV | 33.35 | -0.25% | -0.08 | 972 | 32.43K | 0.03% | 53.35M | -0.64% | -2.19% | +2.25% | +11.84% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.54 | +0.15% | +0.07 | 641 | 32.39K | 0.00% | 87.43M | -0.81% | -1.02% | -3.04% | -3.50% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.53 | -0.45% | -0.17 | 840 | 32.36K | 0.12% | 46.23M | +2.40% | +9.93% | +21.78% | +47.62% |
XFUNDS Memory Income ETFUS DRMY | 46.55 | +2.72% | +1.23 | 694 | 32.27K | 0.51% | 5.82M | -9.06% | -1.02% | 0.00% | -0.32% |
Nuveen Municipal IncomeUS NMI | 9.85 | +0.20% | +0.02 | 3K | 32.24K | 0.00% | 120.17M | -2.96% | -6.04% | -6.37% | -0.81% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.63 | -0.91% | -0.01 | 19.72K | 32.22K | 1.66% | 2.45M | -29.04% | -59.37% | -82.80% | -90.09% |
FREIGHTOSUS CRGO | 1.13 | +1.80% | +0.02 | 29.62K | 32.18K | 5.41% | 58.84M | -5.04% | -28.03% | -20.98% | -50.44% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.27 | -0.78% | -0.01 | 25.19K | 32.12K | 1.09% | 6.08M | -2.31% | -2.31% | +9.48% | -65.11% |
Alpha Pro TechUS APT | 5.38 | +1.70% | +0.09 | 6K | 32.12K | 2.27% | 54.91M | +2.28% | 0.00% | +1.32% | +21.17% |
WisdomTree International Equity FundUS DWM | 74.96 | +0.34% | +0.25 | 428 | 32.10K | 0.00% | 667.11M | -0.44% | -1.16% | +0.53% | +9.01% |
Total Return Securities FundUS SWZ | 5.92 | +0.34% | +0.02 | 5K | 32.09K | 0.25% | 76.81M | -0.34% | 0.00% | +0.17% | -4.82% |