| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaltura, Inc.US KLTR | 1.43 | +1.06% | +0.02 | 25.24K | 35.62K | 1.77% | 217.39M | -2.40% | -14.67% | +7.14% | -13.11% |
Global X Aging Population ETFUS AGNG | 36.98 | +0.24% | +0.09 | 962 | 35.59K | 0.27% | 91.33M | -0.25% | -3.54% | +6.77% | +3.02% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.40 | +0.23% | +0.07 | 1K | 35.56K | 0.10% | 107.23M | -0.98% | -1.45% | -1.29% | +7.57% |
Capstone Therapeutics CorpUS CAPS | 0.1789 | +6.17% | +0.0104 | 196.50K | 35.55K | 7.12% | 3.68M | +1.53% | -14.65% | -36.38% | -75.42% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.22 | +2.81% | +0.17 | 6K | 35.55K | 1.49% | 18.04M | -8.33% | -14.85% | -50.13% | -55.89% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.01% | 0.00 | 1K | 35.51K | 0.03% | 18.58M | -0.17% | -1.39% | +3.78% | +17.05% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | +0.29% | +0.07 | 2K | 35.50K | 0.07% | 85.93M | -2.70% | -4.52% | -4.49% | -6.65% |
Birchtech Corp.US BCHT | 1.56 | -3.40% | -0.06 | 22.23K | 35.43K | 4.02% | 41.17M | +16.78% | +12.58% | -24.40% | +95.61% |
Global Indemnity PLCUS GBLI | 30.20 | +3.53% | +1.03 | 1K | 35.40K | 0.00% | 441.20M | +9.06% | +19.18% | +19.70% | +6.41% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.90 | +0.26% | +0.07 | 1K | 35.32K | 0.16% | 52.29M | -1.01% | -1.60% | -1.29% | -3.47% |
Aspire Biopharma Holdings Inc.US ASBP | 8.28 | +0.98% | +0.08 | 4K | 35.32K | 2.87% | 11.61M | -3.83% | +8.38% | +31.64% | -94.77% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.68 | +0.07% | +0.04 | 726 | 35.32K | 0.26% | 216.80M | +0.70% | -1.72% | +8.34% | +22.84% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.97 | 0.00% | 0.00 | 1K | 35.26K | 0.00% | 12.94M | -0.08% | -2.90% | +6.56% | +14.95% |
CINGULATE INC.US CING | 5.12 | +0.21% | +0.01 | 7K | 35.24K | 1.37% | 74.47M | -1.71% | -1.52% | +3.66% | +17.99% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.54 | -0.96% | -0.33 | 1K | 35.23K | 0.92% | 6.87M | +2.03% | -2.33% | -14.45% | -34.61% |
GMO Dynamic Allocation ETFUS GMOD | 27.79 | +0.22% | +0.06 | 1K | 35.18K | 0.00% | 45.58M | -0.57% | -0.50% | +1.05% | +8.43% |
Alps Group Inc.US ALPS | 0.3997 | -0.07% | -0.0003 | 90.65K | 35.16K | 7.30% | 66.35M | +3.82% | +35.22% | -40.87% | -54.03% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.45 | -0.40% | -0.15 | 963 | 35.12K | 0.00% | 105.89M | -1.01% | -0.83% | +3.40% | +16.64% |
Pacific Special AcquisitionUS PAAC | 10.15 | 0.00% | 0.00 | 3K | 35.10K | 0.00% | 179.89M | 0.00% | +1.81% | +1.81% | +2.32% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.86 | +0.02% | +0.01 | 1K | 35.08K | 0.00% | 154.82M | -0.06% | +1.35% | +0.93% | +10.45% |