| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endovia Health Sciences IncUS EDVA | 0.2428 | +2.93% | +0.0069 | 41.60K | 10.18K | 3.43% | 1.53M | -0.49% | -39.10% | -66.28% | -91.21% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.22 | +0.27% | +0.09 | 306 | 10.17K | 0.00% | 30.56M | +0.00% | +0.28% | +2.66% | +11.78% |
Rich Sparkle Holdings LimitedUS ANPA | 2.35 | -2.48% | -0.06 | 4K | 10.16K | 0.00% | 35.49M | -24.43% | -44.83% | -49.29% | -89.39% |
Worth Charting Options Income ETFUS WRTH | 25.88 | -0.02% | 0.00 | 392 | 10.15K | 0.17% | 73.24M | +0.14% | -0.09% | +1.79% | +3.48% |
Horizon Core Equity ETFUS STOX | 31.64 | +0.22% | +0.07 | 320 | 10.15K | 0.00% | 224.64M | -0.46% | -1.22% | +2.63% | +11.68% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.12 | +0.10% | +0.02 | 504 | 10.14K | 0.00% | 87.53M | -0.60% | -1.41% | -2.21% | -3.14% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.26 | +0.37% | +0.13 | 296 | 10.14K | 0.00% | 73.66M | -0.03% | -1.21% | +2.19% | +15.01% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.83 | +0.37% | +0.15 | 248 | 10.12K | 0.00% | 34.71M | -0.80% | -1.60% | -3.76% | -3.81% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.39 | +0.23% | +0.02 | 1K | 10.11K | 0.12% | 200.78M | -1.00% | -1.70% | -2.72% | -4.06% |
Adamas Trust Inc.US ADAMN | 24.49 | +0.57% | +0.14 | 412 | 10.07K | 1.19% | 150.55M | -1.96% | -1.69% | +2.25% | +13.07% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.00% | +0.00 | 1K | 10.06K | 0.00% | 86.79M | 0.00% | +0.30% | +0.80% | +0.80% |
PomDoctorUS POM | 0.8657 | +14.71% | +0.1110 | 11.82K | 10.06K | 21.44% | 6.45M | +23.06% | -8.29% | -38.16% | -83.69% |
Pelican Acquisition Corp. IIUS PLCIU | 10.07 | 0.00% | 0.00 | 1K | 10.05K | 0.60% | 122.05M | +0.60% | +0.50% | +0.70% | +0.70% |
Citizens CommunityUS CZWI | 21.80 | 0.00% | 0.00 | 460 | 10.01K | 0.00% | 210.58M | -1.18% | +2.98% | -1.49% | +22.33% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.18 | 0.00% | 0.00 | 356 | 9.99K | 0.00% | 45.79M | -1.87% | -1.40% | -1.71% | +12.48% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.07 | +0.21% | +0.09 | 249 | 9.98K | 0.00% | 125.20M | -0.17% | -0.29% | +2.32% | +9.29% |
NEXGEL, INC.US NXGL | 0.2750 | -2.17% | -0.0061 | 36.07K | 9.97K | 1.78% | 2.68M | -7.90% | -28.48% | -54.97% | -82.92% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.27 | +0.28% | +0.07 | 428 | 9.96K | 0.00% | 18.50M | -2.49% | -6.94% | -5.30% | +11.65% |
ProShares UltraShort IndustrialsUS SIJ | 18.61 | -0.93% | -0.17 | 534 | 9.94K | 0.29% | 6.67M | +2.91% | +17.98% | +14.81% | -17.84% |
Comtech TelecommunicationsUS CMTL | 1.46 | +0.69% | +0.01 | 7K | 9.94K | 1.38% | 43.74M | -4.58% | -16.57% | -39.67% | -72.40% |