| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nanotechnology ETFUS TINY | 70.79 | -0.49% | -0.35 | 1K | 99.58K | 0.53% | 12.39M | -7.89% | -15.06% | -24.63% | +32.99% |
Nyxoah SAUS NYXH | 1.54 | -3.75% | -0.06 | 64.30K | 99.45K | 3.13% | 157.08M | -1.28% | -3.75% | -3.75% | -66.52% |
eLong Power Holding LtdUS ELPW | 2.75 | +1.10% | +0.03 | 37.01K | 99.31K | 5.47% | 2.56M | -5.50% | -26.67% | -93.15% | -99.96% |
iTonic Holdings Ltd.US ITOC | 0.2970 | +2.59% | +0.0075 | 332.81K | 99.27K | 18.58% | 34.76M | -3.13% | +7.65% | -5.11% | -29.42% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.03 | -0.25% | -0.06 | 4K | 99.04K | 0.14% | 179.08M | -1.02% | -1.51% | -1.99% | -2.77% |
ProShares Short MidCap 400US MYY | 15.85 | +0.44% | +0.07 | 6K | 98.95K | 0.38% | 3.47M | +2.72% | +7.24% | +3.48% | -9.54% |
Xtrackers Nifty 500 India ETFUS IND | 22.05 | -1.85% | -0.41 | 5K | 98.82K | 2.00% | 4.41M | -4.01% | -4.15% | -3.56% | -11.02% |
Intellinetics, Inc.US INLX | 5.10 | -7.27% | -0.40 | 17.75K | 98.75K | 9.27% | 22.84M | -0.49% | -7.27% | -13.12% | -36.07% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.26 | -4.04% | -0.31 | 13.23K | 98.64K | 7.54% | 362.85K | -21.38% | -36.34% | 0.00% | -55.26% |
Eventide International ETFUS ESIM | 28.70 | -0.45% | -0.13 | 3K | 98.57K | 0.19% | 28.70M | -3.10% | -3.23% | -4.37% | +13.04% |
Strive Small-Cap ETFUS STXK | 37.00 | -0.72% | -0.27 | 3K | 98.55K | 0.30% | 81.76M | -2.58% | -6.11% | -2.00% | +11.20% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.75 | -0.36% | -0.22 | 2K | 98.39K | 1.15% | 17.01M | -2.92% | -3.31% | +1.69% | +19.09% |
Sypris SolutionsUS SYPR | 1.74 | -4.92% | -0.09 | 55.46K | 98.25K | 7.06% | 40.07M | -8.42% | -14.71% | -28.69% | -28.69% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.62 | -0.36% | -0.09 | 4K | 98.16K | 0.30% | 35.44M | -0.62% | -0.49% | +3.14% | +10.37% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.44% | -0.11 | 4K | 98.06K | 2.08% | 47.94M | -0.52% | +0.12% | -0.16% | +0.56% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 34.47 | -2.16% | -0.76 | 3K | 98.05K | 3.55% | 15.51M | -3.63% | -18.28% | -10.40% | +14.79% |
Oxford Lane Capital CorpUS OXLCL | 24.15 | +0.80% | +0.19 | 4K | 98.02K | 0.48% | 0 | -0.58% | -1.13% | -1.63% | +0.26% |
ProShares Ultra PLTR ETFUS PLTA | 18.37 | -1.16% | -0.22 | 5K | 97.91K | 6.27% | 5.33M | +1.97% | -3.24% | +52.63% | -35.70% |
Twin Vee Powercats CoUS VEEE | 9.00 | -3.85% | -0.36 | 10.80K | 97.91K | 3.74% | 5.17M | -9.37% | -16.20% | +58.17% | -86.02% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.33 | +0.14% | +0.06 | 2K | 97.73K | 0.77% | 106.44M | +0.16% | +0.97% | +7.49% | +19.29% |