| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OneUS UONE | 4.19 | -6.89% | -0.31 | 22.46K | 95.74K | 15.04% | 19.34M | -11.42% | -16.87% | -29.22% | -59.32% |
Studio City International Holdings LtdUS MSC | 1.40 | -17.43% | -0.30 | 67.60K | 95.72K | 12.97% | 295.00M | -14.63% | -23.08% | -27.09% | -60.56% |
Overlay Shares Core Bond ETFUS OVB | 19.76 | -0.15% | -0.03 | 5K | 95.62K | 0.15% | 46.72M | -1.26% | -2.09% | -3.80% | -3.72% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.78 | -0.29% | -0.18 | 2K | 95.61K | 0.58% | 113.71M | -0.32% | -1.56% | +4.11% | +20.37% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.46 | +2.12% | +1.36 | 1K | 95.33K | 0.69% | 59.57M | -0.63% | +2.48% | +19.54% | +44.73% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.55 | -0.24% | -0.19 | 1K | 95.23K | 0.18% | 167.06M | +0.35% | +0.09% | +6.94% | +10.41% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.84 | -0.20% | -0.05 | 4K | 95.20K | 0.11% | 3.11M | 0.00% | 0.00% | 0.00% | -0.64% |
Imunon, Inc.US IMNN | 1.40 | -4.44% | -0.06 | 65.43K | 95.05K | 10.24% | 7.86M | -9.09% | -12.50% | -23.08% | -63.25% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.27 | -1.41% | -0.12 | 11.45K | 95.04K | 1.43% | 4.47M | -4.39% | -10.27% | -29.59% | -56.77% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | 0.00% | 0.00 | 4K | 94.98K | 0.08% | 542.45M | +0.08% | -0.95% | -0.75% | -0.71% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.78 | +0.23% | +0.06 | 4K | 94.97K | 0.82% | 3.87M | -0.90% | -0.06% | +5.63% | +2.75% |
Cohen & Company Inc.US COHN | 10.33 | -4.79% | -0.52 | 9K | 94.93K | 4.47% | 33.36M | -7.52% | -15.26% | -13.19% | -56.17% |
Kyntra Bio IncUS KYNB | 7.77 | -3.24% | -0.26 | 12.09K | 94.90K | 7.10% | 31.43M | -5.47% | +14.10% | +15.97% | -11.50% |
Federated Hermes International Leaders ETFUS FHIL | 24.09 | -0.37% | -0.09 | 4K | 94.89K | 0.00% | 2.41M | -3.37% | -6.01% | -4.46% | -4.59% |
First Trust WCM Developing World Equity ETFUS WCME | 18.72 | -0.61% | -0.11 | 5K | 94.85K | 0.80% | 37.09M | -4.39% | -2.50% | -6.58% | +8.71% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 6.89 | -3.64% | -0.26 | 13.61K | 94.78K | 6.71% | 310.05K | -7.89% | -30.47% | 0.00% | -52.84% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.66 | -0.80% | -0.22 | 3K | 94.75K | 0.57% | 507.49M | -1.48% | -3.45% | +4.03% | +6.92% |
Customers Bancorp IncUS CUBB | 21.00 | -0.87% | -0.18 | 5K | 94.70K | 0.61% | 710.28M | -4.44% | -5.28% | -3.45% | -5.50% |
Amplify COWS Covered Call ETFUS HCOW | 24.99 | -0.61% | -0.15 | 4K | 94.54K | 2.33% | 17.99M | -0.65% | -2.86% | +3.96% | +3.29% |
Fidelity Disruptors ETFUS FDIF | 40.59 | -0.63% | -0.26 | 2K | 94.52K | 0.61% | 106.55M | -1.74% | -3.03% | +2.10% | +13.36% |