| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.04% | -0.01 | 4K | 101.17K | 0.30% | 494.16M | -0.71% | +0.12% | -0.08% | -0.28% |
LQR House Inc.US YHC | 1.29 | -6.52% | -0.09 | 76.44K | 100.91K | 10.14% | 1.68M | -9.15% | -22.05% | -98.55% | -98.57% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.34 | -0.24% | -0.05 | 5K | 100.88K | 0.30% | 75.75M | -0.44% | -0.17% | +1.67% | +1.68% |
VanEck Environmental Services ETFUS EVX | 39.74 | -0.42% | -0.17 | 3K | 100.85K | 0.51% | 97.55M | -1.77% | -4.62% | -0.55% | +3.94% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.48 | -0.12% | -0.05 | 2K | 100.84K | 0.17% | 319.40M | -0.38% | -0.30% | +1.53% | +5.42% |
F/m Emerald Special Situations ETFUS SPIT | 30.98 | -0.55% | -0.17 | 3K | 100.80K | 0.53% | 33.93M | -3.16% | -10.08% | -8.60% | +19.41% |
IM Cannabis CorpUS IMCC | 1.63 | -5.23% | -0.09 | 61.87K | 100.77K | 6.98% | 1.01M | -16.84% | -48.25% | -70.00% | -96.09% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.49 | -0.52% | -0.14 | 4K | 100.76K | 0.39% | 6.09M | -1.23% | -2.44% | -1.35% | +5.02% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.65 | -0.04% | -0.02 | 2K | 100.56K | 0.25% | 296.42M | -0.13% | +0.22% | +2.20% | +7.38% |
Yimutian Inc.US YMT | 2.02 | -8.18% | -0.18 | 47.81K | 100.28K | 10.45% | 962.67K | -9.42% | -42.95% | -71.94% | -99.47% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.08 | -0.46% | -0.20 | 2K | 100.21K | 0.12% | 72.16M | -1.91% | -2.28% | +0.77% | +9.76% |
Endovia Health Sciences IncUS EDVA | 0.2359 | -1.75% | -0.0042 | 408.73K | 100.11K | 15.20% | 1.49M | -7.49% | -37.59% | -68.24% | -91.46% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.36 | -0.28% | -0.07 | 4K | 99.94K | 0.00% | 2.28M | -0.35% | -0.14% | 0.00% | +1.24% |
Zacks Income ETFUS ZINC | 26.42 | +0.06% | +0.02 | 4K | 99.90K | 0.34% | 9.78M | -1.19% | -1.18% | +3.65% | +4.72% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | -0.57% | -0.15 | 4K | 99.88K | 0.07% | 5.33M | -1.61% | -3.48% | +0.25% | +3.93% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.38 | +0.03% | +0.01 | 5K | 99.85K | 0.18% | 33.91M | -0.31% | -0.13% | 0.00% | +0.60% |
Corgi ORCL 2x Daily ETFUS ORAC | 20.75 | -5.13% | -1.12 | 5K | 99.77K | 3.48% | 622.41K | -25.56% | -11.02% | 0.00% | -15.59% |
Trinity Biotech PLCUS TRIB | 7.33 | -1.94% | -0.14 | 13.50K | 99.76K | 8.03% | 5.96M | -19.15% | -34.42% | -57.90% | -69.13% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.66 | -0.26% | -0.07 | 4K | 99.63K | 0.07% | 10.66M | -0.73% | -1.74% | -1.19% | +5.71% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.38 | -0.49% | -0.16 | 3K | 99.63K | 0.34% | 152.84M | -2.06% | -3.66% | -3.89% | -0.27% |