| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIM Acquisition Corp. IUS SIMA | 10.97 | -1.22% | -0.13 | 6K | 62.71K | 1.35% | 90.13M | -2.10% | -0.14% | +0.69% | +3.54% |
21Shares Solana ETFUS TSOL | 9.43 | -6.17% | -0.62 | 7K | 62.68K | 3.58% | 8.02M | -5.98% | +28.13% | +39.94% | -24.46% |
Sachem Capital CorpUS SCCF | 24.54 | +1.07% | +0.26 | 3K | 62.66K | 0.24% | 56.74M | -0.87% | +0.02% | +0.31% | +5.70% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.30 | -2.88% | -1.26 | 1K | 62.63K | 0.05% | 8.25M | -5.04% | -9.81% | -12.05% | -18.98% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.41 | +0.48% | +0.12 | 2K | 62.50K | 0.83% | 569.18M | -1.70% | -1.32% | +0.16% | +0.12% |
Zepp Health CorporationUS ZEPP | 4.35 | -2.03% | -0.09 | 14.21K | 62.50K | 3.38% | 63.79M | -11.59% | -25.26% | -9.94% | -83.85% |
Logistic PropertiesUS LPA | 3.15 | -2.78% | -0.09 | 19.61K | 62.24K | 4.52% | 99.60M | +5.00% | -8.16% | -11.76% | +15.38% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | +0.05% | +0.01 | 6K | 62.22K | 0.20% | 104.06M | 0.00% | +0.30% | +0.30% | +0.30% |
Global X Social Media ETFUS SOCL | 44.57 | -0.74% | -0.33 | 1K | 62.22K | 1.48% | 91.37M | +0.67% | -2.54% | -1.15% | -19.28% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.43 | +1.59% | +0.35 | 3K | 62.07K | 0.50% | 26.92M | +3.48% | +2.42% | +3.58% | +7.99% |
Democratic Large Cap Core ETFUS DEMZ | 47.08 | -0.37% | -0.18 | 1K | 62.03K | 0.47% | 67.09M | -0.79% | -2.14% | +0.66% | +10.36% |
Oxford Lane CapitalUS OXLCN | 24.65 | +0.61% | +0.15 | 3K | 62.02K | 0.78% | 62.86M | +0.16% | -0.28% | -0.39% | +1.44% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.88 | +0.66% | +0.16 | 2K | 61.93K | 0.47% | 0 | -1.33% | -0.26% | -0.18% | -1.17% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.98 | -0.51% | -0.11 | 3K | 61.84K | 0.25% | 15.10M | -1.89% | -1.66% | -9.57% | -14.23% |
ProShares Short SmallCap600US SBB | 23.46 | +0.41% | +0.10 | 3K | 61.76K | 0.44% | 3.56M | +2.54% | +6.95% | +2.02% | -14.19% |
Stonebridge Acquisition CorpUS APAC | 10.23 | -0.15% | -0.01 | 6K | 61.70K | 0.05% | 82.32M | -0.05% | +0.15% | +0.94% | +2.76% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.06 | +0.07% | +0.03 | 1K | 61.67K | 0.00% | 18.02M | -0.28% | -0.66% | -0.73% | -1.48% |
RACWI US ETFUS RAUS | 29.75 | -0.46% | -0.14 | 2K | 61.64K | 0.11% | 60.69M | -1.06% | -1.77% | +1.43% | +12.65% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.98 | -0.17% | -0.04 | 3K | 61.62K | 0.24% | 9.19M | -1.71% | -1.20% | -5.93% | -6.81% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.98 | -0.29% | -0.10 | 2K | 61.41K | 0.00% | 29.68M | -0.54% | -0.56% | +1.68% | +6.69% |