| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LQR House Inc.US YHC | 1.32 | -4.35% | -0.06 | 28.41K | 38.71K | 7.97% | 1.72M | -7.04% | -20.24% | -98.51% | -98.53% |
ProShares UltraShort MSCI JapanUS EWV | 16.35 | +1.94% | +0.31 | 2K | 38.69K | 0.44% | 4.41M | +2.37% | +2.60% | -3.25% | -35.45% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.26 | -0.26% | -0.05 | 2K | 38.67K | 0.06% | 117.68M | -1.61% | -1.28% | -1.83% | -4.18% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 21.86 | -1.65% | -0.37 | 2K | 38.65K | 1.53% | 1.20M | -8.42% | +0.79% | +28.62% | +16.06% |
Fusion Fuel Green PLCUS HTOO | 2.13 | 0.00% | 0.00 | 17.78K | 38.64K | 8.87% | 15.01M | -10.69% | -3.62% | -25.52% | -36.04% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.80 | -2.44% | -0.04 | 21.48K | 38.63K | 2.73% | 61.19M | -11.76% | -12.62% | +16.13% | -56.73% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.30 | 0.00% | 0.00 | 802 | 38.62K | 0.00% | 236.67M | -0.31% | -0.47% | +1.88% | +7.78% |
Adamas Trust Inc.US ADAMN | 24.50 | -0.12% | -0.03 | 2K | 38.62K | 0.65% | 150.61M | -2.12% | -0.85% | +2.34% | +13.11% |
JBDI Holdings LimitedUS JBDI | 1.18 | -7.09% | -0.09 | 33.75K | 38.57K | 17.32% | 11.23M | -12.59% | -16.31% | -7.38% | -20.88% |
First Guaranty BancsharesUS FGBI | 8.37 | +0.12% | +0.01 | 5K | 38.55K | 0.66% | 137.81M | +2.32% | +0.97% | -21.04% | +55.87% |
International Developed Markets Select Equity ETFUS LOEV | 15.96 | -0.15% | -0.02 | 2K | 38.55K | 0.38% | 92.51M | -1.06% | -2.95% | 0.00% | +3.43% |
BuzzfeedUS BZFD | 1.07 | -4.05% | -0.04 | 35.67K | 38.44K | 4.50% | 88.64M | -1.39% | -4.05% | -29.00% | +14.50% |
Corgi SMCI 2x Daily ETFUS SMCC | 33.75 | -1.96% | -0.67 | 1K | 38.41K | 0.25% | 506.18K | -20.31% | -16.43% | 0.00% | +443.62% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.81 | -0.12% | -0.03 | 2K | 38.32K | 0.24% | 31.01M | -0.20% | -0.16% | -0.32% | -0.44% |
Co-Diagnostics, Inc.US CODX | 1.12 | +0.90% | +0.01 | 33.99K | 38.19K | 2.70% | 7.82M | 0.00% | -16.42% | -66.77% | -77.86% |
Iveda Solutions, Inc.US IVDA | 0.2807 | -1.16% | -0.0033 | 135.16K | 38.19K | 7.01% | 3.51M | -5.04% | -24.14% | -34.72% | -66.58% |
Kyntra Bio IncUS KYNB | 7.83 | -2.49% | -0.20 | 5K | 38.18K | 6.35% | 31.68M | -4.74% | +14.98% | +16.87% | -10.82% |
Aqua MetalsUS AQMS | 2.28 | +1.33% | +0.03 | 16.79K | 38.18K | 8.44% | 8.11M | -22.71% | -15.24% | -30.70% | -52.50% |
SMART Small Cap ETFUS SSCP | 26.08 | -0.96% | -0.25 | 1K | 38.16K | 0.16% | 9.91M | -2.42% | -3.15% | +3.29% | +5.80% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.25 | -0.12% | -0.03 | 2K | 38.16K | 0.08% | 23.28M | -0.57% | -1.26% | -1.80% | -2.72% |