| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Alternative ETFUS CCOR | 25.90 | -0.15% | -0.04 | 1K | 37.88K | 0.29% | 27.45M | -0.32% | -1.57% | +2.75% | -1.33% |
PulsenmoreUS PLSM | 2.33 | -3.93% | -0.09 | 15.77K | 37.86K | 7.02% | 15.12M | -5.49% | -19.55% | -32.61% | -75.40% |
Research FrontiersUS REFR | 0.3601 | -5.49% | -0.0209 | 102.29K | 37.84K | 11.02% | 12.56M | -8.72% | -16.35% | -39.98% | -72.51% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.38 | +0.12% | +0.03 | 1K | 37.78K | 0.12% | 86.72M | +0.55% | +0.67% | +14.07% | +38.09% |
Churchill Capital Corp. XIUS CCXIU | 13.51 | +8.08% | +1.01 | 3K | 37.70K | 9.84% | 752.51M | -8.03% | -24.57% | +29.90% | +32.32% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.66 | -0.20% | -0.05 | 2K | 37.66K | 0.09% | 22.19M | -1.26% | -2.19% | -2.34% | -3.09% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | -0.07% | -0.01 | 2K | 37.62K | 0.09% | 6.66M | -0.04% | +0.20% | +0.77% | -3.01% |
DAC 3D Dividend Growth ETFUS DVGR | 26.10 | -0.73% | -0.19 | 1K | 37.61K | 0.00% | 15.66M | -2.62% | -4.84% | -2.25% | +5.03% |
Nicholas Gold Income ETFUS GLDN | 16.45 | -0.30% | -0.05 | 2K | 37.59K | 0.55% | 4.11M | -4.08% | -0.37% | +4.73% | -19.31% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.28 | +0.34% | +0.15 | 850 | 37.58K | 0.12% | 34.54M | +1.88% | +2.48% | +18.04% | +22.91% |
Kairos Pharma, Ltd.US KAPA | 1.84 | 0.00% | 0.00 | 20.72K | 37.57K | 5.27% | 6.23M | +3.95% | -19.00% | -38.87% | -62.98% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.38 | +0.31% | +0.02 | 6K | 37.49K | 1.90% | 5.36M | +0.87% | +8.97% | -8.23% | -30.05% |
Bolt Biotherapeutics, Inc.US BOLT | 4.12 | +3.52% | +0.14 | 9K | 37.47K | 6.78% | 7.91M | +6.74% | +28.75% | +3.26% | -24.65% |
First Eagle Small Cap Equity ETFUS FESC | 23.07 | -0.43% | -0.10 | 2K | 37.46K | 0.19% | 2.54M | -2.83% | -6.84% | 0.00% | -4.11% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.26 | -1.24% | -0.25 | 2K | 37.44K | 0.00% | 11.75M | +0.44% | +3.77% | +21.21% | -16.47% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.18 | -3.01% | -0.41 | 3K | 37.44K | 0.70% | 19.77M | -2.24% | +12.46% | +11.78% | -26.16% |
Huize Holding LtdUS HUIZ | 1.58 | -3.02% | -0.05 | 23.58K | 37.40K | 3.07% | 15.95M | +6.09% | +20.66% | +29.57% | -43.75% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.10 | -0.32% | -0.08 | 1K | 37.39K | 0.28% | 0 | -0.40% | -0.71% | -0.44% | -0.51% |
Nexalin Technology, Inc.US NXL | 4.82 | -3.41% | -0.17 | 8K | 37.35K | 5.61% | 4.00M | +0.63% | -52.75% | -56.34% | -71.21% |
Corgi CRUS 2x Daily ETFUS CRUC | 14.60 | +12.92% | +1.67 | 3K | 37.30K | 4.25% | 219.00K | +24.19% | +5.16% | 0.00% | -41.08% |