| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Balanced Income ETFUS FTBI | 21.42 | -0.28% | -0.06 | 1K | 25.87K | 0.09% | 23.56M | -1.34% | -2.57% | -2.04% | +0.65% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.95 | +0.20% | +0.02 | 3K | 25.86K | 0.10% | 311.75M | -0.10% | -0.50% | -0.50% | -0.50% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.06 | -0.23% | -0.03 | 2K | 25.84K | 0.00% | 422.11K | -5.26% | -21.09% | -53.20% | -50.49% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 45.91 | -0.88% | -0.41 | 560 | 25.81K | 0.56% | 41.32M | -4.06% | -7.46% | -13.06% | +20.46% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.79 | -3.01% | -0.58 | 1K | 25.81K | 0.00% | 5.45M | +2.23% | +1.51% | -4.38% | -31.62% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.26 | -1.24% | -0.25 | 1K | 25.76K | 0.00% | 11.75M | +0.44% | +3.77% | +21.21% | -16.47% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.09 | 0.00% | 0.00 | 284 | 25.74K | 0.00% | 202.23M | -1.35% | -1.88% | +2.57% | +12.93% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.00 | -0.28% | -0.08 | 918 | 25.69K | 0.00% | 109.90M | -2.13% | -4.70% | +1.45% | +10.94% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 3K | 25.65K | 0.00% | 161.70M | 0.00% | +0.39% | +0.99% | +3.02% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | +0.10% | +0.01 | 3K | 25.61K | 0.00% | 211.48M | +0.10% | +0.39% | +1.29% | +2.92% |
Nyxoah SAUS NYXH | 1.57 | -2.06% | -0.03 | 16.33K | 25.56K | 1.56% | 159.83M | +0.45% | -2.06% | -2.06% | -65.93% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.80 | -1.85% | -0.43 | 1K | 25.52K | 0.00% | 2.05M | -9.75% | -19.23% | -16.11% | -10.23% |
SMART Mid Cap ETFUS SMCP | 26.64 | -0.82% | -0.22 | 957 | 25.51K | 0.07% | 10.12M | -2.67% | -0.88% | +5.23% | +7.72% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 72.36 | -0.84% | -0.61 | 353 | 25.51K | 0.00% | 41.25M | -0.47% | +0.61% | +10.77% | +17.02% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.14 | 0.00% | 0.00 | 2K | 25.44K | 0.00% | 353.50K | -14.82% | 0.00% | 0.00% | -6.30% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | 0.00% | 0.00 | 919 | 25.44K | 0.00% | 47.69M | +0.05% | +0.29% | +1.19% | +4.05% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.05 | -0.17% | -0.04 | 1K | 25.41K | 0.13% | 74.91M | -1.69% | -1.20% | -5.78% | -6.72% |
Sachem Capital CorpUS SCCG | 24.73 | +1.25% | +0.31 | 1K | 25.38K | 1.33% | 1.19B | -0.30% | +0.46% | +0.55% | +5.57% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 11.94 | -2.60% | -0.32 | 2K | 25.38K | 0.81% | 6.03M | -2.68% | -15.98% | -17.01% | -21.07% |
Steakholder FoodsUS STKH | 2.05 | -5.53% | -0.12 | 12.27K | 25.36K | 3.34% | 2.28M | -11.64% | -48.23% | -20.08% | -70.42% |