| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PAMT CORPUS PAMT | 12.96 | +1.65% | +0.21 | 1K | 15.60K | 0.00% | 271.20M | +8.63% | +2.37% | -4.35% | +7.28% |
Nuveen Short-Term REIT ETFUS NURE | 30.62 | -0.07% | -0.02 | 509 | 15.59K | 0.10% | 33.68M | -0.49% | -3.35% | -3.17% | +8.74% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.54 | -0.08% | -0.02 | 635 | 15.58K | 0.00% | 2.94M | -1.09% | -1.90% | -2.46% | -2.02% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.80 | 0.00% | 0.00 | 488 | 15.52K | 0.00% | 40.55M | -1.89% | -1.02% | +0.27% | +10.75% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.13 | 0.00% | 0.00 | 353 | 15.51K | 0.00% | 34.42M | +1.52% | +2.13% | +17.64% | +22.49% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.96 | -1.35% | -0.34 | 621 | 15.51K | 0.16% | 59.40M | -2.50% | -4.08% | -3.73% | -4.61% |
REX Defensive Autocallable Income ETFUS DACL | 24.96 | +0.03% | +0.01 | 621 | 15.49K | 0.08% | 1.50M | -0.48% | -0.26% | 0.00% | -0.26% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | 0.00% | 0.00 | 298 | 15.47K | 0.00% | 248.48M | -0.97% | -3.16% | +2.40% | +11.87% |
International Developed Markets Select Equity ETFUS LOEV | 15.96 | -0.15% | -0.02 | 970 | 15.46K | 0.37% | 92.51M | -1.06% | -2.95% | 0.00% | +3.43% |
VanEck Healthcare TruSector ETFUS TRUH | 29.12 | -0.48% | -0.14 | 529 | 15.46K | 0.58% | 582.40K | -0.07% | -0.04% | +10.34% | +13.53% |
Principal Quality ETFUS PSET | 77.86 | -0.36% | -0.28 | 198 | 15.42K | 0.00% | 28.03M | -0.55% | -3.51% | +3.49% | +2.04% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.39 | +0.72% | +0.05 | 2K | 15.40K | 0.19% | 24.20M | -2.51% | -11.71% | -9.21% | -44.10% |
Defiance Global Foundries ETFUS AIFR | 23.36 | +0.25% | +0.06 | 658 | 15.38K | 0.19% | 233.55K | 0.00% | 0.00% | 0.00% | -3.49% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.47 | -0.74% | -0.29 | 389 | 15.36K | 0.00% | 21.71M | -1.50% | -2.70% | +0.55% | +11.01% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | +0.05% | +0.01 | 2K | 15.36K | 0.00% | 351.66M | +0.20% | +0.59% | +1.09% | +2.20% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.20 | +0.02% | +0.01 | 608 | 15.32K | 0.04% | 30.24M | +0.18% | -0.02% | +0.25% | +0.56% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.22 | -0.14% | -0.11 | 184 | 15.30K | 0.00% | 79.06M | -0.75% | -1.67% | +0.75% | +12.53% |
Themes Copper Miners ETFUS COPA | 52.96 | -0.62% | -0.33 | 289 | 15.30K | 0.00% | 12.71M | -9.62% | -1.40% | +0.12% | +22.58% |
CemtrexUS CETX | 2.38 | +0.85% | +0.02 | 6K | 15.27K | 3.67% | 4.10M | -5.93% | -21.19% | -38.18% | -90.81% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.82 | -1.34% | -0.31 | 669 | 15.26K | 0.08% | 19.40M | -1.47% | -1.55% | +0.93% | +8.87% |