| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Finance IVS International Large ETFUS IVSI | 29.50 | 0.00% | 0.00 | 2K | 54.71K | 0.20% | 9.59M | -1.86% | -1.80% | +2.86% | +14.75% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.07 | -2.82% | -0.06 | 25.63K | 54.61K | 5.63% | 6.27M | -7.17% | -25.27% | -8.00% | -78.28% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.13 | +0.21% | +0.05 | 2K | 54.45K | 0.08% | 7.54M | -0.18% | -0.02% | +0.86% | -0.08% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.39 | -2.06% | -0.70 | 2K | 54.33K | 0.38% | 14.69M | -4.55% | -11.01% | -7.12% | +28.20% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 15.97 | -14.74% | -2.76 | 3K | 54.30K | 3.44% | 319.38K | -19.27% | -49.95% | 0.00% | -30.18% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.39 | +0.55% | +0.18 | 2K | 54.27K | 0.51% | 53.42M | -1.82% | -1.27% | +8.61% | +24.64% |
China PharmaUS CPHI | 0.7785 | +2.39% | +0.0182 | 69.68K | 54.23K | 2.48% | 33.49M | -5.06% | -31.11% | -7.31% | -35.66% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.11 | -0.50% | -0.16 | 2K | 54.23K | 0.70% | 77.06M | -2.21% | -0.06% | +0.36% | -1.04% |
Perpetuals.com LtdUS PDC | 3.04 | -5.00% | -0.16 | 17.58K | 54.21K | 7.19% | 20.59M | +7.04% | -0.33% | -48.03% | -53.05% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.22 | -0.11% | -0.03 | 2K | 54.08K | 0.17% | 64.44M | -0.28% | -0.05% | +2.86% | +8.81% |
Star Equity Holdings, Inc.US STRRP | 9.50 | -2.06% | -0.20 | 6K | 53.91K | 2.37% | 22.52M | -1.76% | -2.89% | -2.62% | +1.71% |
Alpex Acquisition Corp.US ALPXU | 10.18 | +0.30% | +0.03 | 5K | 53.91K | 0.30% | 103.63M | -0.20% | +1.09% | +1.80% | +1.80% |
VanEck Avalanche ETFUS VAVX | 15.88 | +1.96% | +0.31 | 3K | 53.91K | 3.20% | 13.90M | +3.18% | +18.86% | +13.14% | -35.39% |
WF InternationalUS WXM | 3.94 | -1.50% | -0.06 | 13.79K | 53.86K | 6.25% | 12.36M | -12.64% | -21.20% | -7.51% | -22.75% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | -0.48% | -0.05 | 5K | 53.70K | 0.10% | 104.37M | +0.19% | 0.00% | +0.67% | +2.55% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.56 | -0.03% | -0.03 | 642 | 53.69K | 0.00% | 58.49M | -0.90% | -1.34% | -3.06% | -4.07% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.59 | +0.01% | +0.00 | 2K | 53.69K | 0.00% | 1.02M | -0.27% | -0.36% | 0.00% | +0.51% |
Defined Duration 10 ETFUS DDX | 25.13 | -0.34% | -0.08 | 2K | 53.54K | 0.00% | 74.39M | -1.21% | -1.26% | -0.75% | +3.93% |
Cadrenal Therapeutics, Inc.US CVKD | 1.06 | -2.75% | -0.03 | 49.75K | 53.39K | 4.20% | 3.78M | -13.11% | -43.32% | -65.81% | -84.37% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.82 | -1.06% | -0.13 | 4K | 53.29K | 2.76% | 11.23M | -8.93% | -10.90% | -9.77% | -21.14% |