| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United-GuardianUS UG | 7.16 | -0.14% | -0.01 | 7K | 51.27K | 0.70% | 32.90M | +0.35% | +0.14% | +1.99% | +16.23% |
AwareUS AWRE | 1.24 | +1.64% | +0.02 | 40.89K | 51.23K | 5.74% | 27.05M | -2.36% | +2.48% | -22.50% | -32.97% |
2x Avalanche ETFUS AVAZ | 9.66 | +4.18% | +0.39 | 5K | 51.21K | 3.34% | 482.86K | +5.24% | +32.84% | +16.19% | -44.63% |
Zacks Preferred Income ETFUS PRIZ | 24.98 | +0.20% | +0.05 | 2K | 51.20K | 0.16% | 5.24M | -0.79% | -0.75% | -0.54% | -0.24% |
The Future Fund Long/Short ETFUS FFLS | 22.79 | -0.91% | -0.21 | 2K | 51.18K | 0.35% | 44.20M | -0.95% | -5.34% | +0.91% | -1.83% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.25 | -0.34% | -0.05 | 3K | 51.17K | 1.10% | 324.90M | -2.96% | -2.84% | -3.65% | -8.79% |
21Shares Dogecoin ETFUS TDOG | 17.07 | +0.55% | +0.09 | 3K | 51.08K | 1.41% | 2.56M | +0.20% | +21.75% | -0.61% | -32.42% |
Canary Staked TRX ETFUS TRXS | 25.17 | +1.08% | +0.27 | 2K | 51.07K | 0.38% | 50.60M | 0.00% | 0.00% | 0.00% | +0.41% |
Fort Technology IncUS FRTT | 0.9250 | -2.87% | -0.0273 | 54.60K | 50.95K | 4.57% | 13.89M | +0.50% | -16.67% | -51.57% | -76.16% |
Leuthold Core ETFUS LCR | 40.34 | -0.27% | -0.11 | 1K | 50.89K | 0.00% | 68.57M | -1.19% | -1.05% | +2.33% | +5.42% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.95 | -1.38% | -0.49 | 1K | 50.87K | 1.02% | 11.36M | -3.60% | -2.55% | -1.43% | -14.62% |
MagyarUS MGYR | 19.18 | -1.39% | -0.27 | 3K | 50.79K | 1.75% | 124.25M | -3.13% | -0.62% | +11.51% | +11.00% |
XChange TECUS XHG | 2.93 | -2.98% | -0.09 | 17.09K | 50.75K | 9.60% | 151.04M | -11.48% | -22.89% | +203.94% | +243.82% |
AINOS Inc.US AIMD | 1.37 | -4.86% | -0.07 | 35.78K | 50.67K | 4.16% | 10.12M | -14.37% | -3.52% | -32.84% | -16.46% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.74 | -0.04% | -0.01 | 2K | 50.62K | 0.20% | 50.23M | -0.80% | -1.24% | 0.00% | -1.08% |
Maison SolutionsUS MSS | 1.72 | -4.44% | -0.08 | 29.40K | 50.62K | 6.79% | 1.47M | +13.91% | +19.44% | -55.30% | -89.17% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.93 | -0.39% | -0.09 | 2K | 50.51K | 0.02% | 105.48M | -1.96% | -0.46% | -1.96% | -2.67% |
Polaryx Therapeutics IncUS PLYX | 2.02 | +0.50% | +0.01 | 25.08K | 50.40K | 3.48% | 100.69M | +1.00% | -22.31% | -12.55% | -95.51% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.05 | +0.20% | +0.02 | 5K | 50.39K | 0.00% | 201.00M | +0.70% | +0.50% | +1.01% | +1.01% |
Kiora PharmaceuticalsUS KPRX | 2.65 | 0.00% | 0.00 | 18.96K | 50.31K | 3.73% | 11.75M | +3.92% | +3.92% | +3.11% | +34.52% |