| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.46 | +0.77% | +0.36 | 1K | 53.27K | 0.10% | 2.32M | -1.04% | -2.70% | +2.01% | +16.55% |
JX Luxventure LimitedUS JXG | 8.80 | -1.68% | -0.15 | 6K | 53.27K | 7.60% | 106.13M | -9.28% | +24.01% | -3.56% | +46.67% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.45 | -0.15% | -0.04 | 2K | 53.26K | 0.23% | 6.61M | -2.18% | -4.04% | +1.50% | +5.25% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.96 | -3.23% | -0.77 | 2K | 53.26K | 1.48% | 2.75M | -16.38% | -9.05% | -19.55% | -43.38% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.38 | +2.69% | +0.46 | 3K | 53.23K | 2.66% | 1.74M | -0.52% | +0.03% | -21.48% | +126.69% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.00 | +0.16% | +0.07 | 1K | 53.06K | 0.27% | 58.50M | -1.03% | -1.39% | +6.24% | +8.39% |
Shengfeng Development LimitedUS SFWL | 8.19 | -2.23% | -0.19 | 6K | 53.03K | 21.13% | 45.04M | -42.51% | -34.32% | -33.42% | -42.53% |
VistaShares Space Supercycle ETFUS GALX | 22.62 | -1.45% | -0.33 | 2K | 53.01K | 0.85% | 2.49M | -1.33% | -14.15% | 0.00% | -4.33% |
AquaBounty Technologies, Inc.US AQB | 1.15 | -5.74% | -0.07 | 44.79K | 53.00K | 4.51% | 5.92M | 0.00% | -22.56% | +12.75% | +23.66% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 28.58 | -1.13% | -0.33 | 2K | 52.97K | 0.04% | 2.29M | +2.98% | +2.24% | 0.00% | +13.57% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.67 | -0.04% | -0.03 | 719 | 52.95K | 0.00% | 279.94M | -2.38% | -5.01% | +1.68% | +13.31% |
Trinity Biotech PLCUS TRIB | 7.47 | -3.49% | -0.27 | 7K | 52.92K | 4.26% | 6.07M | -20.62% | -35.99% | -57.06% | -68.52% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.13 | -0.21% | -0.09 | 1K | 52.73K | 0.24% | 32.90M | -2.05% | -5.64% | -10.18% | +6.22% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.19 | +0.13% | +0.02 | 3K | 52.57K | 0.41% | 14.61M | -1.39% | -1.46% | -6.72% | -10.72% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.30 | +0.29% | +0.03 | 5K | 52.50K | 0.29% | 257.50M | +0.19% | +0.68% | +1.08% | +2.69% |
BioLine RxUS BLRX | 2.43 | -3.19% | -0.08 | 21.21K | 52.45K | 3.59% | 11.78M | -8.99% | -11.96% | -19.54% | -12.27% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.14 | +1.78% | +0.54 | 2K | 52.40K | 2.09% | 22.10M | +0.39% | +30.15% | 0.00% | +25.81% |
Baird Medical Investment Holdings LtdUS BDMD | 1.06 | -3.64% | -0.04 | 48.31K | 52.39K | 8.10% | 44.74M | -2.75% | -6.19% | -8.62% | -22.06% |
GDEV IncUS GDEV | 11.49 | +4.64% | +0.51 | 4K | 52.32K | 11.47% | 208.31M | +0.79% | -5.47% | -10.23% | -23.40% |
Processa Pharmaceuticals, Inc.US PCSA | 1.88 | -9.62% | -0.20 | 26.80K | 52.32K | 11.54% | 5.25M | -8.74% | -22.63% | -12.56% | -34.72% |