| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.92 | +1.41% | +0.92 | 711 | 46.68K | 0.17% | 26.18M | -1.73% | +19.63% | +4.00% | +5.11% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.31 | +0.85% | +0.31 | 1K | 46.65K | 0.62% | 78.07M | -1.74% | -3.85% | +5.25% | +7.17% |
Rockwell MedicalUS RMTI | 7.78 | -2.26% | -0.18 | 6K | 46.59K | 3.14% | 31.36M | -2.57% | +4.99% | +19.60% | -6.66% |
MMTec, Inc.US MTC | 4.73 | -0.21% | -0.01 | 10K | 46.50K | 8.85% | 471.05M | +8.49% | +64.24% | +64.24% | +38.30% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | -0.21% | -0.03 | 3K | 46.47K | 0.52% | 14.76M | -0.15% | -0.70% | -2.85% | -4.98% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.84 | -0.07% | -0.02 | 2K | 46.42K | 0.41% | 15.11M | -0.31% | +0.10% | +2.74% | +9.00% |
AMR Resources Acquisition CorpUS AMAC | 9.83 | -0.42% | -0.04 | 5K | 46.42K | 0.20% | 356.74M | 0.00% | 0.00% | 0.00% | -1.70% |
Defiance Retail Kings ETFUS RKNG | 22.24 | -4.96% | -1.16 | 2K | 46.30K | 0.98% | 5.56M | -4.75% | -12.00% | -22.02% | -11.75% |
Australian Oilseeds Holdings LtdUS COOT | 0.4268 | -10.86% | -0.0520 | 101.77K | 46.27K | 9.00% | 12.83M | -18.98% | -0.77% | -32.89% | -17.13% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.06 | +0.05% | +0.01 | 5K | 46.26K | 4.42% | 253.64M | +0.35% | +0.75% | 0.00% | +0.85% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 2K | 46.21K | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
LQR House Inc.US YHC | 1.38 | -1.78% | -0.02 | 32.99K | 46.18K | 6.26% | 1.80M | -3.50% | -18.34% | -98.39% | -98.47% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.67 | -0.05% | -0.05 | 477 | 46.16K | 0.00% | 9.67M | -0.84% | -0.98% | -3.00% | -3.17% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.42 | -0.01% | -0.01 | 467 | 46.05K | 0.00% | 18.70M | -0.39% | -0.34% | -1.85% | -1.37% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 58.95 | -0.52% | -0.31 | 779 | 45.98K | 0.09% | 107.59M | -0.97% | -0.80% | +4.16% | +8.33% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.41% | -0.13 | 1K | 45.94K | 0.38% | 81.46M | -1.21% | -2.08% | +2.87% | +10.38% |
BT BRANDS INC.US BTBD | 1.78 | +2.47% | +0.04 | 26.77K | 45.85K | 17.24% | 10.97M | -2.04% | +40.39% | +56.39% | +28.27% |
Corgi APP 2x Daily ETFUS APPC | 12.02 | +6.57% | +0.74 | 4K | 45.82K | 7.27% | 300.40K | +8.14% | +10.15% | 0.00% | -58.12% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | 0.00% | 0.00 | 5K | 45.80K | 0.20% | 160.14M | +0.10% | +0.70% | +0.70% | +1.21% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.73 | -1.75% | -1.49 | 545 | 45.78K | 0.06% | 41.87M | -2.71% | -7.21% | -5.79% | +12.12% |