| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 12.34 | -21.17% | -3.32 | 4K | 48.45K | 9.52% | 802.28K | -14.41% | -46.23% | 0.00% | -51.06% |
Urban One IncUS UONEK | 4.09 | +1.49% | +0.06 | 11.43K | 48.28K | 5.46% | 18.88M | -1.45% | -19.49% | -14.61% | -52.39% |
Baiya International Group IncUS BIYA | 2.15 | -3.15% | -0.07 | 22.08K | 48.28K | 3.60% | 5.80M | -4.87% | -18.87% | -56.35% | -94.44% |
VSE CorpUS VSECU | 48.31 | -3.34% | -1.67 | 957 | 48.24K | 9.38% | 1.35B | -8.68% | -19.51% | -10.69% | -5.27% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.66 | +0.68% | +0.23 | 1K | 48.18K | 0.75% | 7.57M | -1.27% | -0.59% | +5.08% | +9.07% |
Intelligent Group LimitedUS INTJ | 2.86 | -4.67% | -0.14 | 15.70K | 48.12K | 19.67% | 6.11M | -5.30% | -14.63% | -37.14% | -76.17% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.23 | +0.04% | +0.01 | 2K | 48.09K | 0.00% | 1.39M | -0.24% | -0.46% | 0.00% | +1.41% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.84 | -1.87% | -0.07 | 12.48K | 48.06K | 2.81% | 19.97M | -8.55% | -8.35% | +1.94% | -1.54% |
American Strategic InvestmentUS NYC | 6.10 | -1.61% | -0.10 | 8K | 48.05K | 4.35% | 19.30M | -3.02% | -19.31% | -22.78% | -26.41% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | +0.04% | +0.00 | 5K | 48.04K | 0.00% | 233.79M | +0.19% | +0.37% | +1.15% | +2.63% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.20 | +0.08% | +0.02 | 2K | 48.03K | 0.00% | 1.39M | -0.25% | -0.54% | 0.00% | +1.45% |
WisdomTree Asia Defense FundUS WDAF | 31.11 | +0.13% | +0.04 | 2K | 47.99K | 0.19% | 10.89M | -0.08% | -4.31% | -8.27% | +9.13% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3407 | -5.49% | -0.0198 | 135.61K | 47.92K | 6.35% | 10.65M | -11.55% | -2.82% | -19.23% | -38.79% |
XBiotechUS XBIT | 2.17 | -0.91% | -0.02 | 21.88K | 47.88K | 1.37% | 66.16M | -1.36% | -5.65% | -8.44% | -9.20% |
Grove CollaborativeUS GROV | 1.02 | +0.99% | +0.01 | 46.70K | 47.83K | 8.88% | 43.56M | -4.67% | -0.97% | -17.07% | -7.27% |
TMD Energy LimitedUS TMDE | 0.7400 | -1.20% | -0.0090 | 62.28K | 47.81K | 7.34% | 17.44M | +3.67% | +1.36% | +2.75% | +74.12% |
NextPlatUS NXPL | 9.28 | +3.11% | +0.28 | 5K | 47.80K | 4.94% | 25.18M | +4.15% | +12.62% | +63.38% | +73.78% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 14.06K | 47.80K | 7.74% | 6.10M | -4.66% | -41.51% | -43.96% | -54.92% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.02% | 0.00 | 2K | 47.77K | 0.12% | 30.00M | -0.08% | -0.60% | -0.83% | -1.22% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.80 | -0.59% | -0.39 | 715 | 47.76K | 0.70% | 130.26M | -1.46% | -0.54% | +1.95% | +12.27% |