| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datameds AI IncUS MEDS | 0.8653 | -3.87% | -0.0348 | 56.67K | 49.46K | 4.42% | 2.77M | -5.53% | -41.53% | -75.95% | -95.54% |
Altisource Portfolio Solutions SAUS ASPS | 5.72 | -1.63% | -0.09 | 9K | 49.42K | 3.06% | 65.32M | +1.24% | +1.42% | -15.88% | -17.70% |
FLUX POWER HOLDINGSUS FLUX | 0.5510 | -3.70% | -0.0212 | 87.32K | 49.38K | 6.97% | 11.91M | -6.37% | -7.39% | -37.10% | -56.61% |
Tianci InternationalUS CIIT | 2.58 | -6.18% | -0.17 | 18.51K | 49.19K | 9.09% | 2.50M | -15.13% | -29.12% | -58.47% | -88.92% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.50 | -9.42% | -0.26 | 19.61K | 49.15K | 5.80% | 900.00K | -27.75% | -65.11% | -91.27% | -84.61% |
ProShares Ultra High YieldUS UJB | 77.22 | -0.28% | -0.22 | 634 | 49.06K | 0.22% | 18.53M | -1.74% | -2.27% | -1.66% | -2.28% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.08% | -0.02 | 2K | 49.04K | 0.49% | 0 | +0.28% | -0.16% | -0.59% | -0.39% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.44 | -0.56% | -0.17 | 2K | 48.99K | 0.41% | 22.38M | -2.02% | -4.57% | +0.05% | +13.88% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | +0.19% | +0.02 | 5K | 48.97K | 0.94% | 216.49M | +1.47% | +1.75% | +2.69% | +4.70% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 5K | 48.87K | 0.00% | 342.00M | +0.10% | +0.50% | +0.90% | +1.01% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | -0.30% | -0.03 | 5K | 48.86K | 0.40% | 300.39M | +0.50% | +0.20% | 0.00% | +0.70% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.29 | -0.06% | -0.02 | 1K | 48.83K | 0.11% | 63.50M | +0.00% | +0.44% | +2.74% | +8.14% |
Westlin Corp.US WSTN | 10.16 | 0.00% | 0.00 | 5K | 48.83K | 0.00% | 81.84M | -0.20% | +0.10% | +0.79% | +2.73% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.36 | +0.01% | +0.00 | 988 | 48.77K | 0.08% | 635.51M | -0.45% | -0.91% | -1.38% | -2.05% |
Amplify Seymour Cannabis ETFUS CNBS | 28.69 | +3.24% | +0.90 | 2K | 48.73K | 4.93% | 78.55M | -1.47% | +6.43% | +2.64% | +1.14% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.69 | +0.85% | +0.26 | 2K | 48.61K | 0.66% | 1.53M | +0.00% | +0.91% | +11.01% | +9.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.26 | +0.28% | +0.05 | 3K | 48.59K | 1.43% | 82.64M | -5.55% | +0.59% | +10.99% | +15.52% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | 0.00% | 0.00 | 2K | 48.59K | 0.08% | 1.50M | +0.06% | 0.00% | 0.00% | +0.16% |
ProShares Ultra MSCI JapanUS EZJ | 69.68 | -2.05% | -1.46 | 693 | 48.55K | 0.14% | 11.84M | -1.47% | -1.60% | +4.13% | +34.35% |
Black TITAN CorpUS BTTC | 0.3800 | +4.54% | +0.0165 | 131.07K | 48.50K | 7.59% | 4.09M | -9.59% | -37.75% | -53.66% | -77.25% |