| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
10x Genomics, Inc.US TXG | 69.10 | +4.10% | +2.72 | 1.04M | 71.72M | 3.89% | 9.00B | +9.30% | +18.83% | +117.64% | +323.67% |
ITT Inc.US ITT | 203.00 | +3.45% | +6.77 | 354.45K | 71.52M | 2.75% | 18.15B | -0.24% | -6.32% | +4.59% | +17.00% |
First Horizon NationalUS FHN | 24.47 | -0.51% | -0.12 | 2.92M | 71.52M | 2.18% | 11.61B | -1.98% | -5.98% | -1.87% | +2.36% |
CitizensUS CFG | 70.11 | +0.69% | +0.48 | 1.02M | 71.48M | 2.38% | 29.63B | -1.02% | -5.40% | +4.22% | +20.03% |
Endeavour SilverUS EXK | 10.11 | -3.94% | -0.41 | 6.84M | 71.41M | 7.27% | 2.99B | -11.90% | -1.99% | +8.66% | +7.50% |
HSBC Holdings PLCUS HSBC | 105.24 | +1.49% | +1.54 | 677.23K | 71.26M | 1.10% | 363.95B | -1.15% | +1.14% | +11.42% | +33.77% |
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | +0.02% | +0.01 | 1.43M | 71.23M | 0.02% | 7.22B | +0.06% | -0.04% | -0.04% | +0.08% |
Gaming and Leisure PropertiesUS GLPI | 40.27 | +0.27% | +0.11 | 1.77M | 71.20M | 1.26% | 11.72B | -4.93% | -7.74% | -13.82% | -9.89% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.64 | -0.05% | -0.02 | 2.18M | 71.13M | 0.26% | 11.52B | -0.81% | -1.65% | -2.38% | -3.45% |
AmeripriseUS AMP | 553.44 | -0.02% | -0.09 | 128.03K | 70.95M | 1.88% | 48.92B | -2.06% | -3.02% | +17.42% | +12.87% |
BungeUS BG | 122.24 | -1.89% | -2.35 | 573.93K | 70.91M | 2.25% | 23.48B | +1.76% | +8.44% | +2.36% | +37.23% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.01% | +0.01 | 1.39M | 70.79M | 0.04% | 10.71B | +0.13% | -0.03% | -0.07% | +0.15% |
Coupang, Inc.US CPNG | 15.08 | +2.80% | +0.41 | 4.71M | 70.63M | 1.98% | 27.07B | -2.77% | -7.42% | -16.36% | -36.07% |
iShares MSCI Australia ETFUS EWA | 29.26 | +0.62% | +0.18 | 2.41M | 70.57M | 0.67% | 1.30B | -3.65% | -1.61% | +0.97% | +11.72% |
AerCap Holdings NVUS AER | 142.27 | +1.31% | +1.84 | 494.60K | 70.34M | 0.99% | 22.34B | -2.87% | -4.64% | -0.50% | -1.04% |
M&T BankUS MTB | 239.57 | +0.23% | +0.55 | 293.83K | 70.33M | 1.70% | 34.72B | -0.20% | -5.40% | +4.91% | +18.91% |
GarminUS GRMN | 281.29 | +3.74% | +10.14 | 251.50K | 70.32M | 3.75% | 54.10B | +1.48% | -9.82% | +19.72% | +38.67% |
Vanguard Mega Cap Growth ETFUS MGK | 90.16 | +1.20% | +1.07 | 779.61K | 70.29M | 0.59% | 33.50B | -0.56% | -1.08% | +2.12% | +9.21% |
Valaris LtdUS VAL | 83.93 | -2.08% | -1.78 | 828.25K | 70.19M | 3.69% | 5.81B | -6.47% | -1.41% | +1.56% | +66.53% |
iShares Core Dividend Growth ETFUS DGRO | 78.26 | +0.62% | +0.48 | 894.27K | 70.00M | 0.60% | 43.00B | -1.70% | -2.17% | +3.25% | +12.73% |