| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralph LaurenUS RL | 334.76 | -0.57% | -1.91 | 61.08K | 20.58M | 3.26% | 19.92B | -2.74% | -13.59% | -17.70% | -5.33% |
PPG Industries IncUS PPG | 105.88 | +0.79% | +0.83 | 193.99K | 20.57M | 2.30% | 23.60B | -4.40% | -7.71% | -12.24% | +3.34% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.23 | +0.36% | +0.45 | 165.14K | 20.54M | 0.99% | 31.17B | -1.62% | -2.95% | +1.49% | +21.82% |
TalenUS TLN | 315.63 | +1.31% | +4.09 | 65.58K | 20.49M | 3.00% | 15.09B | +3.31% | -11.93% | -22.36% | -15.80% |
Lloyds Banking Group PLCUS LYG | 5.94 | +0.76% | +0.05 | 3.43M | 20.45M | 1.32% | 86.46B | -2.70% | -4.27% | +6.74% | +11.98% |
Ares Management LPUS ARES | 132.00 | +1.04% | +1.37 | 154.35K | 20.43M | 2.97% | 43.59B | -6.73% | -11.68% | -2.21% | -18.34% |
Opendoor Technologies IncUS OPEN | 2.80 | -0.18% | 0.00 | 7.28M | 20.38M | 4.63% | 2.71B | -10.70% | -23.42% | -41.16% | -52.06% |
iShares U.S. Telecommunications ETFUS IYZ | 43.18 | +2.44% | +1.03 | 474.56K | 20.37M | 1.33% | 1.26B | +1.20% | -1.64% | +1.79% | +27.37% |
SELLAS Life Sciences Group Inc.US SLS | 13.04 | -3.34% | -0.45 | 1.53M | 20.28M | 5.41% | 2.63B | -4.82% | +5.50% | +73.17% | +245.89% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.67 | -2.41% | -0.14 | 3.52M | 20.23M | 7.57% | 45.59M | -20.25% | +5.39% | -75.83% | -99.18% |
Trip.com Group LimitedUS TCOM | 39.20 | +1.28% | +0.50 | 517.59K | 20.23M | 0.88% | 24.68B | -5.33% | -12.94% | -15.22% | -45.49% |
iShares Preferred and Income Securities ETFUS PFF | 30.17 | +0.67% | +0.20 | 668.00K | 20.13M | 0.43% | 12.84B | -0.63% | -2.33% | -3.27% | -2.55% |
Ionis PharmaceuticalsUS IONS | 55.34 | -0.56% | -0.31 | 361.40K | 20.07M | 1.88% | 9.20B | -4.80% | -0.95% | -24.29% | -30.05% |
Netskope, Inc.US NTSK | 14.41 | -4.60% | -0.69 | 1.37M | 20.07M | 4.87% | 5.89B | +0.45% | -11.03% | +60.95% | -17.87% |
Flutter Entertainment PLCUS FLUT | 98.70 | +0.02% | +0.02 | 203.65K | 20.06M | 1.98% | 17.21B | -3.56% | +0.39% | -9.38% | -54.10% |
ServiceUS SCI | 81.83 | +2.63% | +2.10 | 245.53K | 20.05M | 2.41% | 11.18B | -1.15% | -1.55% | +9.72% | +4.95% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.17 | +2.31% | +0.59 | 769.06K | 20.03M | 3.43% | 2.81B | -3.50% | +24.62% | +20.21% | -9.88% |
Otis Worldwide CorpUS OTIS | 68.70 | +1.19% | +0.81 | 291.93K | 20.03M | 0.78% | 26.15B | -3.89% | -5.93% | -6.54% | -21.35% |
Inspire Medical SystemsUS INSP | 74.25 | +9.00% | +6.13 | 271.29K | 19.96M | 7.38% | 2.14B | +19.49% | +27.58% | +79.39% | -19.49% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 36.24 | +2.80% | +0.99 | 549.08K | 19.94M | 2.89% | 258.18M | -2.83% | -8.31% | +0.43% | +3.68% |