| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 23.29 | -10.46% | -2.72 | 5.45M | 135.19M | 8.11% | 237.09M | +9.29% | -2.92% | -42.85% | -54.94% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.03 | -0.58% | -0.14 | 5.62M | 135.14M | 0.29% | 13.30B | -0.78% | -1.56% | -2.48% | -4.19% |
RBC BearingsUS RBC | 478.06 | -1.64% | -7.98 | 283.07K | 134.80M | 2.30% | 15.11B | -2.61% | -13.96% | -22.51% | +6.61% |
GarminUS GRMN | 272.20 | +0.01% | +0.02 | 495.31K | 134.77M | 1.41% | 52.35B | -1.39% | -12.19% | +14.29% | +34.19% |
FormFactorUS FORM | 112.12 | -1.80% | -2.06 | 1.19M | 134.73M | 5.08% | 8.74B | +16.09% | -12.93% | -26.53% | +101.00% |
Erasca, Inc.US ERAS | 16.03 | +2.10% | +0.33 | 8.25M | 134.72M | 11.97% | 5.61B | -2.08% | -13.72% | +11.09% | +330.91% |
Ralliant CorporationUS RAL | 64.68 | -3.46% | -2.32 | 2.05M | 134.43M | 5.01% | 7.16B | +4.91% | -10.93% | -5.95% | +27.05% |
BWX Technologies IncUS BWXT | 152.49 | -2.69% | -4.22 | 874.40K | 134.41M | 3.72% | 13.94B | -2.04% | -11.63% | -21.37% | -11.77% |
Henry ScheinUS HSIC | 87.30 | -0.76% | -0.67 | 1.54M | 134.34M | 1.26% | 9.69B | -3.42% | -3.79% | +7.66% | +15.51% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.38 | -0.72% | -0.33 | 2.95M | 134.07M | 0.33% | 15.66B | -0.94% | -1.73% | -2.97% | -3.61% |
HasbroUS HAS | 90.16 | +1.34% | +1.19 | 1.49M | 133.81M | 2.79% | 12.76B | -3.57% | -4.98% | +6.08% | +9.95% |
ViasatUS VSAT | 74.18 | +2.52% | +1.82 | 1.80M | 133.74M | 8.06% | 10.22B | +6.09% | -14.96% | +12.62% | +115.26% |
Gold FieldsUS GFI | 45.68 | -2.87% | -1.35 | 2.92M | 133.70M | 1.84% | 40.88B | +1.69% | +12.15% | +15.38% | +4.63% |
GoProUS GPRO | 1.40 | -1.06% | -0.01 | 88.59M | 133.43M | 21.20% | 288.40M | -17.16% | +143.44% | +86.67% | -0.71% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 179.04 | -6.97% | -13.42 | 734.77K | 133.22M | 3.45% | 1.22B | -3.61% | +8.76% | +18.41% | -2.62% |
Everest GroupUS EG | 371.03 | +0.86% | +3.16 | 360.32K | 133.21M | 1.37% | 14.23B | -1.92% | +2.02% | +9.58% | +9.34% |
Oscar Health, Inc.US OSCR | 32.58 | +2.58% | +0.82 | 4.11M | 133.21M | 6.58% | 10.06B | +7.42% | +10.03% | +11.81% | +126.72% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.01 | -0.43% | -0.10 | 5.78M | 133.08M | 0.30% | 11.98B | -0.56% | -1.20% | -1.83% | -2.79% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.13 | -0.67% | -0.65 | 1.38M | 133.02M | 0.33% | 3.30B | -1.32% | -3.10% | -3.94% | -4.12% |
Berkshire HathawayUS BRK.A | 761,245.00 | +0.28% | +2,104.00 | 175 | 132.95M | 1.01% | 1.09T | +0.36% | -0.36% | +2.59% | +0.85% |