| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitdeer Technologies GroupUS BTDR | 11.99 | +3.99% | +0.46 | 1.44M | 17.18M | 4.34% | 3.26B | +0.67% | +36.87% | -34.30% | +6.96% |
Ares CapitalUS ARCC | 19.69 | +0.03% | +0.01 | 868.57K | 17.13M | 0.74% | 14.09B | -1.62% | -2.50% | +5.72% | -2.69% |
EchoStarUS ECHO | 92.77 | +1.00% | +0.92 | 184.92K | 17.12M | 1.37% | 26.88B | +3.31% | +1.18% | -23.32% | -14.66% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.47 | +0.19% | +0.09 | 375.37K | 17.07M | 0.17% | 15.69B | -1.01% | -1.84% | -2.95% | -3.43% |
LandstarUS LSTR | 171.59 | -1.22% | -2.11 | 98.83K | 17.05M | 1.79% | 5.84B | -1.57% | -9.04% | -20.62% | +19.41% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.06% | +0.02 | 705.96K | 17.04M | 0.10% | 3.93B | +0.02% | -0.14% | -0.19% | -0.60% |
Solstice Advanced Materials IncUS SOLS | 62.71 | +1.86% | +1.15 | 272.55K | 17.03M | 1.93% | 9.95B | +2.18% | +0.22% | -24.96% | +29.08% |
Bitwise Bitcoin ETFUS BITB | 42.87 | +2.40% | +1.01 | 398.46K | 16.99M | 3.42% | 3.02B | -3.39% | +24.64% | +20.31% | -9.87% |
Westinghouse Air BrakeUS WAB | 282.15 | +0.67% | +1.88 | 60.12K | 16.98M | 1.12% | 47.87B | +0.47% | -5.31% | +3.69% | +32.19% |
International Flavors & FragrancesUS IFF | 83.89 | -0.19% | -0.16 | 201.38K | 16.98M | 1.20% | 21.48B | -2.97% | -0.20% | +7.76% | +24.48% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.23 | +0.10% | +0.07 | 228.53K | 16.97M | 0.15% | 28.45B | -0.97% | -2.02% | -3.19% | -4.68% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.78 | +0.77% | +0.54 | 243.15K | 16.97M | 0.59% | 19.50B | -3.40% | -1.56% | +9.62% | +15.96% |
Iovance Biotherapeutics, Inc.US IOVA | 8.14 | 0.00% | 0.00 | 2.06M | 16.94M | 4.05% | 3.69B | -6.44% | +24.85% | +113.09% | +198.17% |
Grayscale Bitcoin Mini TrustUS BTC | 34.94 | +2.55% | +0.87 | 487.71K | 16.92M | 3.45% | 4.97B | -3.37% | +24.79% | +20.32% | -9.79% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.05% | +0.03 | 334.59K | 16.92M | 0.02% | 6.69B | +0.11% | -0.01% | +0.01% | +0.21% |
Vanguard Large-Cap ETFUS VV | 353.06 | +1.02% | +3.57 | 47.96K | 16.92M | 0.25% | 54.02B | -0.86% | -1.48% | +2.15% | +12.15% |
National Grid PLCUS NGG | 76.39 | +0.01% | +0.01 | 219.73K | 16.89M | 1.09% | 76.77B | -2.28% | -5.92% | -7.16% | -1.24% |
CarMaxUS KMX | 61.70 | +1.95% | +1.18 | 273.90K | 16.85M | 1.55% | 8.75B | -1.50% | +2.75% | +18.40% | +59.68% |
Bandwidth Inc.US BAND | 56.49 | +9.42% | +4.87 | 303.02K | 16.80M | 9.14% | 1.82B | +19.95% | +4.49% | +9.09% | +265.60% |
Tradr 2X Long IREN Daily ETFUS IREX | 16.16 | +3.79% | +0.59 | 1.06M | 16.80M | 8.07% | 72.80M | +12.61% | -8.39% | -59.64% | -46.77% |