| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guru Favorite Stocks ETFUS GFGF | 35.90 | 0.00% | 0.00 | 40 | 1.45K | 0.00% | 32.31M | -2.87% | -2.50% | +1.91% | +0.77% |
Sangoma Technologies CorpUS SANG | 3.70 | 0.00% | 0.00 | 402 | 1.44K | 0.00% | 122.61M | -1.33% | -7.73% | +3.35% | -27.00% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | 0.00% | 0.00 | 52 | 1.41K | 0.00% | 45.96M | -0.22% | +0.15% | +1.25% | +3.88% |
GS DATA ENH EMG EQY ETFUS GEMQ | 24.64 | 0.00% | 0.00 | 57 | 1.41K | 0.00% | 9.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.71 | +0.22% | +0.06 | 56 | 1K | 0.00% | 49.41M | -0.70% | -0.62% | -1.06% | -2.16% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.69 | +1.12% | +0.31 | 50 | 1.40K | 0.00% | 27.00M | +0.93% | +2.22% | -0.02% | +11.88% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.15 | -0.50% | -0.46 | 14 | 1.40K | 0.00% | 1.86M | -1.52% | -1.48% | -6.36% | -7.30% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.93 | +1.06% | +0.18 | 82 | 1.40K | 0.00% | 5.42M | -4.43% | -4.46% | +3.22% | +12.58% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.70 | +0.12% | +0.12 | 13 | 1.38K | 0.00% | 13.82M | -0.79% | -1.65% | -2.15% | -2.35% |
Planet Image International LimitedUS YIBO | 1.18 | 0.00% | 0.00 | 1K | 1.38K | 0.00% | 69.90M | -4.84% | -9.92% | +20.41% | +24.21% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.60 | 0.00% | 0.00 | 59 | 1.38K | 0.00% | 2.71M | +1.47% | -5.97% | 0.00% | -16.09% |
BLUE ACQUISITION CORPUS BACC | 10.50 | -0.28% | -0.03 | 129 | 1.36K | 0.00% | 293.60M | +0.10% | -0.38% | +0.29% | +2.84% |
Blue Water Acquisition Corp IVUS BWIV | 9.95 | -0.20% | -0.02 | 136 | 1.35K | 0.00% | 176.70M | +0.40% | +0.30% | +0.61% | +1.02% |
Gray TelevisionUS GTN.A | 5.81 | -2.68% | -0.16 | 237 | 1.35K | 0.00% | 598.43M | -2.68% | -2.19% | -23.15% | -51.58% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.40 | 0.00% | 0.00 | 49 | 1.33K | 0.00% | 1.32M | -1.00% | -13.64% | 0.00% | -10.68% |
Canary Staked TRX ETFUS TRXS | 24.90 | -0.78% | -0.20 | 53 | 1.33K | 0.00% | 50.06M | 0.00% | 0.00% | 0.00% | -0.66% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.96 | +4.59% | +0.17 | 330 | 1.33K | 0.00% | 79.20K | -12.67% | -54.33% | -80.71% | -80.10% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | +0.30% | +0.03 | 131 | 1.33K | 0.00% | 76.14M | +0.20% | +1.00% | +1.31% | +1.92% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 60.81 | 0.00% | 0.00 | 21 | 1K | 0.00% | 9.12M | -4.42% | -2.06% | +5.61% | +5.01% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.23 | 0.00% | 0.00 | 28 | 1.32K | 0.00% | 944.66K | -1.45% | -2.74% | -3.71% | -6.07% |