| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avos Global Equities ETFUS AVOS | 27.41 | 0.00% | 0.00 | 44 | 1.22K | 0.00% | 109.40M | -2.48% | -1.62% | +0.85% | +11.36% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.36 | +0.09% | +0.07 | 15 | 1.21K | 0.00% | 33.02M | -1.55% | -2.09% | -5.75% | -7.25% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 115 | 1.21K | 0.00% | 328.93M | 0.00% | +0.48% | +1.06% | +2.24% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.31 | +0.76% | +0.40 | 22 | 1.21K | 0.00% | 8.00M | -2.25% | -0.74% | +6.00% | +5.29% |
Corgi Taiwan 2x Daily ETFUS XTAI | 23.79 | 0.00% | 0.00 | 48 | 1.20K | 0.00% | 475.73K | -2.61% | +1.17% | +2.88% | -4.09% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | +0.10% | +0.01 | 117 | 1.20K | 0.00% | 197.72M | +0.29% | +0.47% | +0.89% | +3.12% |
KRAKacquisition Corp.US KRAQU | 10.13 | -0.06% | -0.01 | 117 | 1.19K | 0.00% | 436.86M | -0.20% | +0.30% | +0.50% | +1.30% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 51.80 | 0.00% | 0.00 | 23 | 1.18K | 0.00% | 5.18M | +2.73% | +5.30% | 0.00% | +3.62% |
MOGU Inc.US MOGU | 1.88 | +1.62% | +0.03 | 633 | 1.18K | 3.78% | 15.37M | -2.08% | -5.69% | -11.74% | -11.74% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.43 | 0.00% | 0.00 | 46 | 1.18K | 0.00% | 1.14M | -0.70% | -0.75% | 0.00% | +0.09% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | 0.00% | 0.00 | 116 | 1.18K | 0.00% | 304.04M | 0.00% | +0.50% | +1.10% | +2.54% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.66 | 0.00% | 0.00 | 41 | 1.18K | 0.00% | 8.60M | +0.03% | +0.32% | +1.90% | +0.50% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.30 | 0.00% | 0.00 | 49 | 1.17K | 0.00% | 2.80M | -0.92% | -10.52% | -10.51% | -6.08% |
Baron Financials ETFUS BCFN | 22.80 | +0.51% | +0.12 | 51 | 1.17K | 0.00% | 48.26M | -4.62% | -3.12% | +5.19% | -8.44% |
Tungray Technologies IncUS TRSG | 1.53 | +5.17% | +0.08 | 812 | 1.16K | 13.79% | 24.94M | +6.64% | +10.51% | -2.87% | +36.59% |
Ribbon Acquisition CorpUS RIBBU | 14.90 | 0.00% | 0.00 | 77 | 1K | 0.00% | 96.40M | +3.11% | +35.45% | +18.16% | +42.18% |
Corgi South Korea 2x Daily ETFUS KRWX | 16.04 | +6.27% | +0.95 | 72 | 1.15K | 0.00% | 962.23K | +8.76% | +9.17% | -26.45% | -33.51% |
Global X U.S. 500 ETFUS GXLC | 92.02 | +0.88% | +0.80 | 12 | 1.14K | 0.00% | 4.60M | -1.07% | -1.71% | +0.90% | +11.97% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 21.85 | +0.85% | +0.18 | 51 | 1.14K | 0.00% | 3.50M | -7.32% | -10.00% | -9.28% | -33.81% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.15 | 0.00% | 0.00 | 46 | 1.14K | 0.00% | 1.09M | -1.48% | -3.56% | -8.69% | -5.63% |