US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	47	1.13K	0.00%	0	-0.41%	+0.42%	-0.21%	-0.02%
AA Mission Acquisition Corp II US YCY	10.23	-0.29%	-0.03	110	1.13K	0.00%	150.74M	-0.29%	-0.10%	+0.59%	+2.69%
Mexico Equity & Income Fund US MXE	13.32	0.00%	0.00	84	1.13K	0.00%	58.62M	-1.79%	-0.58%	-2.90%	+7.61%
Janus Henderson Corporate Bond ETF US JLQD	39.80	-0.13%	-0.05	28	1.12K	0.00%	15.92M	-0.94%	-1.83%	-3.51%	-5.21%
Even Herd Long Short ETF US EHLS	25.55	0.00%	0.00	43	1.11K	0.00%	58.26M	-0.08%	-1.71%	-4.45%	+8.36%
Corgi HOOD 2x Daily ETF US HOOC	21.18	-1.38%	-0.30	50	1.10K	0.00%	317.68K	-18.93%	+19.57%	0.00%	-10.90%
CNFinance Holdings Ltd. US CNF	1.95	-2.26%	-0.04	564	1.10K	0.00%	34.71M	-10.39%	-19.75%	-36.89%	-67.77%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	19	1.09K	0.00%	188.68M	-2.12%	-3.46%	+1.37%	+9.75%
Churchill Capital XIII US XIIIU	10.60	+0.76%	+0.08	102	1.08K	0.00%	588.83M	+0.66%	+0.09%	0.00%	+2.81%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	105	1.08K	0.00%	106.40M	0.00%	+0.98%	-0.77%	+2.80%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.82	+0.77%	+0.21	40	1.07K	0.00%	4.69M	-1.77%	-0.79%	+0.98%	+13.82%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.62	0.00%	0.00	42	1.06K	0.00%	2.46M	-1.04%	-3.26%	-1.91%	-1.96%
Cal Redwood Acquisition Corp US CRAQ	10.39	0.00%	0.00	102	1.06K	0.00%	325.48M	+0.10%	+0.39%	+1.07%	+2.47%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.03	0.00%	0.00	33	1.06K	0.00%	20.82M	-0.25%	-0.08%	+0.96%	+3.16%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	100	1.05K	0.00%	360.39M	+0.38%	-3.49%	+0.10%	+1.64%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	101	1.05K	0.00%	439.17M	0.00%	-0.77%	+1.57%	+3.70%
Corgi ONDS 2x Daily ETF US ONDC	17.62	0.00%	0.00	60	1.05K	0.00%	264.36K	-10.14%	-38.72%	0.00%	-23.34%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	31.65	+0.46%	+0.14	32	1K	0.00%	50.01M	-0.95%	-0.75%	+0.55%	+11.57%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	105	1.04K	0.00%	229.20M	+0.25%	+0.35%	0.00%	+0.25%
MicroSectors 3 Long Japan ETNs US JPNU	27.65	+6.75%	+1.75	37	1.03K	0.00%	5.53M	+1.39%	0.00%	0.00%	+11.76%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-turnover?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":47,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":-0.002062,"changeRateWTD":-0.004124,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":1133.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24894,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.9,"timestamp":1789157404770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.9,"timestamp":1789157404770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":-0.002924,"change":-0.03,"latestPrice":10.23,"close":10.23,"volume":110,"market":"US","high":10.23,"low":10.23,"preClose":10.26,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.002924,"changeRate20Day":-0.000977,"changeRate60Day":0.0059,"changeRateWTD":-0.002924,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1131.999969,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.023361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789157404988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789157404988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXE","nameCN":"Mexico Equity & Income Fund","changeRate":0,"change":0,"latestPrice":13.3226,"close":13.3226,"volume":84,"market":"US","high":13.3226,"low":13.3226,"preClose":13.3226,"open":13.3226,"turnoverRate":0.000019,"peRate":2.707767,"amplitude":0,"marketValue":58622224.4234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.11,"changeRate5Day":-0.01787,"changeRate20Day":-0.005776,"changeRate60Day":-0.028965,"changeRateWTD":-0.01787,"changeRateMTD":-0.010208,"changeRateQTD":0.024311,"changeRateYTD":0.076139,"amount":1126.000031,"eps":4.920143,"lyrEps":0.429065,"lyrPeRate":31.050307,"pbRate":0.838121,"volumeRatio":0.035861,"roa":0.010288,"roe":0.363041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.017587,"floatMarketCap":58622224.4234,"shortable":3,"shares":4400209,"floatShares":4400209,"hourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"16:10 EDT","volume":14,"amount":186.7,"timestamp":1789157404725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3226,"preClose":13.3226,"latestTime":"16:10 EDT","volume":14,"amount":186.7,"timestamp":1789157404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.322600364685059,"preClose":13.322600364685059,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":-0.00128,"change":-0.051,"latestPrice":39.799,"close":39.799,"volume":28,"market":"US","high":39.85,"low":39.85,"preClose":39.85,"open":39.85,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":15919639.799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.83,"changeRate5Day":-0.009357,"changeRate20Day":-0.018278,"changeRate60Day":-0.035059,"changeRateWTD":-0.009606,"changeRateMTD":-0.011399,"changeRateQTD":-0.039776,"changeRateYTD":-0.052064,"amount":1124.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022861,"roa":0,"roe":0,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2356,"divideRate":0.056172,"floatMarketCap":15919639.799,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.799,"latestTime":"16:10 EDT","volume":7,"amount":278.555,"timestamp":1789157404650,"change":0.05100000000000193,"changeRate":0.0012814392321415598},"postHourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.799,"latestTime":"16:10 EDT","volume":7,"amount":278.555,"timestamp":1789157404650,"change":0.05100000000000193,"changeRate":0.0012814392321415598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.5515,"close":25.5515,"volume":43,"market":"US","high":25.5515,"low":25.5515,"preClose":25.5515,"open":25.5515,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":58257420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5599,"week52Low":22.3,"changeRate5Day":-0.00079,"changeRate20Day":-0.017061,"changeRate60Day":-0.044486,"changeRateWTD":-0.002479,"changeRateMTD":0.011192,"changeRateQTD":-0.037133,"changeRateYTD":0.083641,"amount":1112.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58257420,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.5515,"preClose":25.5515,"latestTime":"16:10 EDT","volume":5,"amount":128.781,"timestamp":1789157405106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5515,"preClose":25.5515,"latestTime":"16:10 EDT","volume":5,"amount":128.781,"timestamp":1789157405106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":-0.013802,"change":-0.2964,"latestPrice":21.1788,"close":21.1788,"volume":50,"market":"US","high":21.4752,"low":21.4752,"preClose":21.4752,"open":21.4752,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":317682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.189263,"changeRate20Day":0.195698,"changeRate60Day":0,"changeRateWTD":-0.153921,"changeRateMTD":0.118624,"changeRateQTD":-0.109011,"changeRateYTD":-0.109011,"amount":1101.020432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039942,"roa":0,"roe":0,"changeRate5Min":-0.013802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317682,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.1788,"preClose":21.1788,"latestTime":"19:30 EDT","volume":1,"amount":21.1788,"timestamp":1789169404650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1788,"preClose":21.1788,"latestTime":"19:30 EDT","volume":1,"amount":21.1788,"timestamp":1789169404650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":-0.022556,"change":-0.045,"latestPrice":1.95,"close":1.95,"volume":564,"market":"US","high":1.95,"low":1.95,"preClose":1.995,"open":1.95,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":34705905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":1.9,"changeRate5Day":-0.10386,"changeRate20Day":-0.197498,"changeRate60Day":-0.368932,"changeRateWTD":-0.113636,"changeRateMTD":-0.113636,"changeRateQTD":-0.296029,"changeRateYTD":-0.677686,"amount":1099.999981,"eps":-10.12,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.010933,"volumeRatio":0.077058,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11357383.05,"shortable":3,"shares":17797900,"floatShares":5824299,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":1,"amount":1.95,"timestamp":1789157404396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":1,"amount":1.95,"timestamp":1789157404396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":19,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.019388,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":1094.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3064,"divideRate":0.0055,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIIIU","nameCN":"Churchill Capital XIII","changeRate":0.007605,"change":0.08,"latestPrice":10.6,"close":10.6,"volume":102,"market":"US","high":10.6,"low":10.6,"preClose":10.52,"open":10.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":588830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":10.3,"changeRate5Day":0.006648,"changeRate20Day":0.000944,"changeRate60Day":0,"changeRateWTD":0.006648,"changeRateMTD":0.009524,"changeRateQTD":0.028128,"changeRateYTD":0.028128,"amount":1081.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588830000,"shortable":3,"shares":55550000,"floatShares":55550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":105,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00001,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.009823,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":1079.00003,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":2.464784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0.007748,"change":0.2062,"latestPrice":26.8212,"close":26.8212,"volume":40,"market":"US","high":26.615,"low":26.615,"preClose":26.615,"open":26.615,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":4693710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.017718,"changeRate20Day":-0.007861,"changeRate60Day":0.009754,"changeRateWTD":-0.012067,"changeRateMTD":-0.002681,"changeRateQTD":0.010828,"changeRateYTD":0.138228,"amount":1071.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336701,"roa":0,"roe":0,"changeRate5Min":0.007747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013345,"floatMarketCap":4693710,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.8212,"latestTime":"16:10 EDT","volume":3,"amount":80.4636,"timestamp":1789157404133,"change":-0.2062000000000026,"changeRate":-0.007687948339373429},"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.8212,"latestTime":"16:10 EDT","volume":3,"amount":80.4636,"timestamp":1789157404133,"change":-0.2062000000000026,"changeRate":-0.007687948339373429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.6186,"close":24.6186,"volume":42,"market":"US","high":24.6186,"low":24.6186,"preClose":24.6186,"open":24.6186,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2461909.2372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.010431,"changeRate20Day":-0.032562,"changeRate60Day":-0.019074,"changeRateWTD":-0.012245,"changeRateMTD":-0.009132,"changeRateQTD":-0.057066,"changeRateYTD":-0.01957,"amount":1061.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058938,"floatMarketCap":2461909.2372,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.6186,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.962,"timestamp":1789157404661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6186,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.962,"timestamp":1789157404661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":102,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000009,"peRate":40.292087,"amplitude":0,"marketValue":325476101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.003865,"changeRate60Day":0.0107,"changeRateWTD":0.000963,"changeRateMTD":0.002896,"changeRateQTD":0.008738,"changeRateYTD":0.024655,"amount":1060.999958,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.942168,"pbRate":-37.663539,"volumeRatio":0.001081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121368187.5,"shortable":3,"shares":31325900,"floatShares":11681250,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1789157405087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1789157405087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.025,"close":32.025,"volume":33,"market":"US","high":32.025,"low":32.025,"preClose":32.025,"open":32.025,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":20816314.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":-0.002492,"changeRate20Day":-0.00078,"changeRate60Day":0.009615,"changeRateWTD":-0.002958,"changeRateMTD":-0.001247,"changeRateQTD":0.010731,"changeRateYTD":0.031567,"amount":1058.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20816314.05,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":100,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000003,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0.000951,"changeRateWTD":0.003817,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":1052.000046,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":3.546084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":101,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.007656,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1047.000019,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":1.563468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.6239,"close":17.6239,"volume":60,"market":"US","high":17.6239,"low":17.6239,"preClose":17.6239,"open":17.6239,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":264358.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.101376,"changeRate20Day":-0.387231,"changeRate60Day":0,"changeRateWTD":-0.089204,"changeRateMTD":-0.127961,"changeRateQTD":-0.23341,"changeRateYTD":-0.23341,"amount":1045.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264358.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.6239,"preClose":17.6239,"latestTime":"16:10 EDT","volume":1,"amount":17.4346,"timestamp":1789157404762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.6239,"preClose":17.6239,"latestTime":"16:10 EDT","volume":1,"amount":17.4346,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0.00459,"change":0.1446,"latestPrice":31.6489,"close":31.6489,"volume":32,"market":"US","high":31.5043,"low":31.5043,"preClose":31.5043,"open":31.5043,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":50005262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.165,"week52Low":27.37,"changeRate5Day":-0.009452,"changeRate20Day":-0.007517,"changeRate60Day":0.005544,"changeRateWTD":-0.004752,"changeRateMTD":-0.004833,"changeRateQTD":0.030657,"changeRateYTD":0.115686,"amount":1044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001103,"roa":0,"roe":0,"changeRate5Min":0.00459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.026785,"floatMarketCap":50005262,"shortable":3,"shares":1580000,"floatShares":1580000,"hourTrading":{"tag":"盘后","latestPrice":31.5043,"preClose":31.6489,"latestTime":"16:10 EDT","volume":6,"amount":189.6042,"timestamp":1789157404698,"change":-0.1446000000000005,"changeRate":-0.004568879171156043},"postHourTrading":{"tag":"盘后","latestPrice":31.5043,"preClose":31.6489,"latestTime":"16:10 EDT","volume":6,"amount":189.6042,"timestamp":1789157404698,"change":-0.1446000000000005,"changeRate":-0.004568879171156043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":105,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002515,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0.002505,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":1043.999963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.039599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0.067469,"change":1.7475,"latestPrice":27.6484,"close":27.6484,"volume":37,"market":"US","high":25.9009,"low":25.9009,"preClose":25.9009,"open":25.9009,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":5529680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4888,"week52Low":24.5553,"changeRate5Day":0.013913,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005806,"changeRateMTD":0.07655,"changeRateQTD":0.117559,"changeRateYTD":0.117559,"amount":1031.888905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028933,"roa":0,"roe":0,"changeRate5Min":0.067469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5529680,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.9009,"preClose":27.6484,"latestTime":"19:30 EDT","volume":5,"amount":138.242,"timestamp":1789169407180,"change":-1.7474999999999987,"changeRate":-0.06320438072365847},"postHourTrading":{"tag":"盘后","latestPrice":25.9009,"preClose":27.6484,"latestTime":"19:30 EDT","volume":5,"amount":138.242,"timestamp":1789169407180,"change":-1.7474999999999987,"changeRate":-0.06320438072365847},"impliedVol":0,"impliedVolPercentile":0}]}}}