US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abacus Flexible Bond Leaders ETF US ABXB	19.05	0.00%	0.00	8	152.49	0.00%	1.90M	-0.62%	-0.73%	-2.96%	-3.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.30	0.00%	0.00	6	152.47	0.00%	1.14M	-1.34%	-2.40%	+1.68%	+0.50%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.27	0.00%	0.00	6	152.41	0.00%	1.39M	-0.99%	-1.01%	+2.32%	+0.51%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.28	0.00%	0.00	6	152.34	0.00%	1.26M	-1.28%	-1.41%	0.00%	-0.15%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.34	0.00%	0.00	6	152.28	0.00%	2.79M	-0.25%	-0.05%	+0.43%	+0.39%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.31	0.00%	0.00	6	152.11	0.00%	1.39M	-0.55%	-0.51%	0.00%	+0.78%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.18	0.00%	0.00	6	152.04	0.00%	1.13M	-1.22%	-1.22%	0.00%	-0.91%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.19	0.00%	0.00	6	151.84	0.00%	1.51M	-1.06%	-1.02%	+1.86%	+0.20%
Gyrodyne LLC US GYRO	4.99	0.00%	0.00	30	151.84	0.00%	10.97M	+0.81%	-8.27%	-19.12%	-46.00%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.17	0.00%	0.00	6	151.66	0.00%	1.01M	-0.96%	-0.91%	0.00%	-0.75%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.23	0.00%	0.00	6	151.62	0.00%	11.86M	-0.37%	-0.03%	0.00%	-0.05%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.21	0.00%	0.00	6	151.45	0.00%	1.89M	-0.28%	-0.20%	+0.83%	+0.34%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.13	0.00%	0.00	6	151.42	0.00%	1.01M	-0.96%	-1.08%	0.00%	-0.95%
Corgi Growth & Technology 15% Structured Buffer ETF - July Series US QQJL	25.11	0.00%	0.00	6	151.18	0.00%	1.38M	-0.67%	-1.06%	0.00%	+0.90%
Corgi Growth & Technology 10% Structured Buffer ETF - July Series US QJL	25.03	0.00%	0.00	6	151.06	0.00%	1.38M	-0.79%	-1.28%	0.00%	+0.77%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	150.91	0.00%	25.52M	-1.85%	-2.58%	+1.09%	-0.18%
Corgi NVO 2x Daily ETF US NVOC	19.56	0.00%	0.00	8	150.60	0.00%	293.41K	-14.06%	-10.71%	0.00%	-21.51%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	15	150.46	0.00%	229.05M	-0.20%	+0.70%	+0.50%	+1.32%
D. BORAL ACQUISITION I CORP US DBCA	10.02	0.00%	0.00	15	150.36	0.00%	433.58M	-0.10%	0.00%	+0.50%	+0.91%
Tavia Acquisition Corp US TAVI	10.73	-0.09%	-0.01	14	150.31	0.00%	93.93M	+0.09%	+0.37%	+1.13%	+2.88%

1 ...585 586 587 588 589 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Abacus Flexible Bond Leaders ETF

ABXB

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

SCJN

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

CJUN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

HMAY

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

HJLY

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

AUGC

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

CTJN

Gyrodyne LLC

GYRO

Corgi U.S. Equities 15% Structured Buffer ETF - August Series

CAUG

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

HAUG

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

HJUN

Corgi U.S. Equities 30% Structured Buffer ETF - August Series

CTAU

Corgi Growth & Technology 15% Structured Buffer ETF - July Series

QQJL

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

QJL

NYLIM International Small-Mid Cap Equity ETF

NISM

Corgi NVO 2x Daily ETF

NVOC

Iris Acquisition Corp II

IRAB

D. BORAL ACQUISITION I CORP

DBCA

Tavia Acquisition Corp

TAVI