US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	4	112.31	0.00%	2.82M	-2.87%	-2.28%	+2.97%	+13.44%
Nuveen Global Infrastructure - ETF Class US NGIF	12.39	0.00%	0.00	9	111.88	0.00%	14.87M	-1.43%	-2.85%	-3.71%	-2.04%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	11	110.95	0.00%	239.89M	0.00%	-0.50%	+0.50%	+2.13%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	11	110.48	0.00%	229.05M	-0.20%	+0.70%	+0.50%	+1.32%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	11	110.19	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
SUMA Acquisition Corp US SUMA	9.67	-2.72%	-0.27	11	109.56	0.00%	226.73M	-2.62%	-2.81%	-1.83%	-2.32%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	11	109.18	0.00%	330.33M	0.00%	-0.25%	+0.30%	+0.10%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	11	109.06	0.00%	292.38M	-0.10%	+0.29%	0.00%	-1.49%
Keystone Acquisition Corp US KEYY	9.90	0.00%	0.00	11	109.04	0.00%	379.50M	-0.20%	+0.20%	0.00%	-1.00%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	4	108.28	0.00%	5.41M	-0.28%	-0.07%	+1.46%	+6.92%
K&F Growth Acquisition Corp II US KFII	10.65	0.00%	0.00	10	106.63	0.00%	418.08M	0.00%	+0.38%	+0.76%	+3.00%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.73	0.00%	0.00	8	105.59	0.00%	190.95K	-4.52%	-10.51%	-16.00%	-17.98%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	4	104.12	0.00%	55.10M	0.00%	-0.06%	-0.04%	-0.08%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.61	0.00%	0.00	7	103.09	0.00%	59.47M	-1.73%	-2.05%	+1.32%	+15.04%
Fortress Value Acquisition Corp. V US FVAV	10.20	0.00%	0.00	10	102.92	0.00%	368.60M	-1.45%	+0.39%	+0.49%	+2.00%
HIGHVIEW MERGER CORP US HVMC	10.25	0.00%	0.00	10	102.90	0.00%	301.45M	-0.10%	+0.39%	+0.99%	+2.50%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	10	101.42	0.00%	475.57M	0.00%	0.00%	+0.20%	+2.42%
NYLIM Investment Grade CLO ETF US CLOO	25.18	0.00%	0.00	4	100.73	0.00%	47.83M	+0.08%	0.00%	+0.22%	+0.50%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	10	99.84	0.00%	348.33M	+0.30%	+0.30%	+0.81%	+1.42%
Franklin Multisector Income ETF US MULT	24.63	0.00%	0.00	4	98.58	0.00%	9.85M	-0.85%	-1.58%	-1.58%	-2.73%

1 ...588 589 590 591 592 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-turnover?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2465,"close":28.2465,"volume":4,"market":"US","high":28.2465,"low":28.2465,"preClose":28.2465,"open":28.2465,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2824650,"askSize":100,"bidSize":100,"askPrice":29.09,"bidPrice":27.86,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.028726,"changeRate20Day":-0.022812,"changeRate60Day":0.02965,"changeRateWTD":-0.0214,"changeRateMTD":-0.017865,"changeRateQTD":0.04756,"changeRateYTD":0.134398,"amount":112.311363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824650,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.3962,"preClose":28.3962,"latestTime":"16:04 EDT","volume":4,"amount":112.986,"timestamp":1789070647422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.3921,"close":12.3921,"volume":9,"market":"US","high":12.3921,"low":12.3921,"preClose":12.3921,"open":12.3921,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14868933.8112,"askSize":1000,"bidSize":1000,"askPrice":12.42,"bidPrice":12.37,"week52High":13.1999,"week52Low":12.3921,"changeRate5Day":-0.014333,"changeRate20Day":-0.028452,"changeRate60Day":-0.037125,"changeRateWTD":-0.012998,"changeRateMTD":-0.017755,"changeRateQTD":-0.049306,"changeRateYTD":-0.020387,"amount":111.875616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14868933.8112,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.395,"preClose":12.3921,"latestTime":"16:10 EDT","volume":4,"amount":49.5684,"timestamp":1789071007766,"change":0.0029000000000003467,"changeRate":0.00023402006116803018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":4994,"bidSize":106237,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":110.950295,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":1.273162,"committee":0.910205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789071007640,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":1000,"bidSize":1500,"askPrice":10.07,"bidPrice":10,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":-0.001996,"changeRate20Day":0.007049,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":110.475205,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000407,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":11,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":1500,"bidSize":1000,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":110.186509,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000486,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:12 EDT","volume":1,"amount":10.04,"timestamp":1789071133336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":-0.027173,"change":-0.2701,"latestPrice":9.67,"close":9.67,"volume":11,"market":"US","high":9.67,"low":9.67,"preClose":9.9401,"open":9.67,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":226725721,"askSize":1500,"bidSize":99679,"askPrice":9.97,"bidPrice":9.94,"week52High":10.11,"week52Low":9.67,"changeRate5Day":-0.026183,"changeRate20Day":-0.028141,"changeRate60Day":-0.018274,"changeRateWTD":-0.026183,"changeRateMTD":-0.023232,"changeRateQTD":-0.022245,"changeRateYTD":-0.023232,"amount":109.559014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":55352.959229,"volumeRatio":0.034548,"committee":0.97035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128073348,"shortable":3,"shares":23446300,"floatShares":13244400,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.9401,"latestTime":"04:05 EDT","volume":2,"amount":19.93,"timestamp":1789113957831,"change":-0.27009999999999934,"changeRate":-0.027172764861520444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":11,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":2100,"bidSize":102988,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":109.175831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025146,"committee":0.960033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789071007871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":1495,"bidSize":1500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":109.064779,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.004119,"committee":0.001669,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379499670,"askSize":5901,"bidSize":3000,"askPrice":9.92,"bidPrice":9.9,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002016,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":0.000505,"changeRateQTD":0.004057,"changeRateYTD":-0.01,"amount":109.037504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236301.164384,"volumeRatio":0.00019,"committee":-0.325918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329999996.7,"shortable":3,"shares":38333300,"floatShares":33333333,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.6,"timestamp":1789071007686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":4,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5405000,"askSize":100,"bidSize":100,"askPrice":27.66,"bidPrice":26.48,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.002768,"changeRate20Day":-0.00074,"changeRate60Day":0.014642,"changeRateWTD":-0.002584,"changeRateMTD":-0.000924,"changeRateQTD":0.014642,"changeRateYTD":0.069238,"amount":108.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.05,"timestamp":1789071007824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":10,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":39.591079,"amplitude":0,"marketValue":418077039,"askSize":1000,"bidSize":200500,"askPrice":10.67,"bidPrice":10.63,"week52High":10.65,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.00377,"changeRate60Day":0.007569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009479,"changeRateYTD":0.029981,"amount":106.628571,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.937348,"pbRate":1.487021,"volumeRatio":0.040514,"committee":0.990074,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289427595,"shortable":3,"shares":39256060,"floatShares":27176300,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":1,"amount":10.63,"timestamp":1789071008214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.7302,"close":12.7302,"volume":8,"market":"US","high":12.7302,"low":12.7302,"preClose":12.7302,"open":12.7302,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":190953,"askSize":600,"bidSize":600,"askPrice":13.77,"bidPrice":13.68,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.04524,"changeRate20Day":-0.105114,"changeRate60Day":-0.159967,"changeRateWTD":-0.040374,"changeRateMTD":-0.017368,"changeRateQTD":-0.016168,"changeRateYTD":-0.179755,"amount":105.587021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190953,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.7723,"preClose":12.7723,"latestTime":"16:04 EDT","volume":4,"amount":50.9208,"timestamp":1789070651763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":4,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":55101108.72,"askSize":300,"bidSize":200,"askPrice":26.07,"bidPrice":26.02,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":-0.000576,"changeRate60Day":-0.000384,"changeRateWTD":-0.000576,"changeRateMTD":-0.002681,"changeRateQTD":-0.001342,"changeRateYTD":-0.000767,"amount":104.12088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014952,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026138,"floatMarketCap":55101108.72,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.045,"latestTime":"16:10 EDT","volume":7,"amount":182.24,"timestamp":1789071008084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.6111,"close":14.6111,"volume":7,"market":"US","high":14.6111,"low":14.6111,"preClose":14.6111,"open":14.6111,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":59467162.3889,"askSize":100,"bidSize":100,"askPrice":15.15,"bidPrice":14.4,"week52High":14.99,"week52Low":12.27,"changeRate5Day":-0.017338,"changeRate20Day":-0.0205,"changeRate60Day":0.013175,"changeRateWTD":-0.016088,"changeRateMTD":-0.001926,"changeRateQTD":0.021755,"changeRateYTD":0.150435,"amount":103.090958,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.044304,"volumeRatio":0.024405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.004202,"floatMarketCap":59467162.3889,"shortable":3,"shares":4069999,"floatShares":4069999,"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.6111,"latestTime":"19:30 EDT","volume":7,"amount":102.8555,"timestamp":1789083007072,"change":0.04889999999999972,"changeRate":0.0033467706059091868},"overnightTrading":{"tag":"夜盘","latestPrice":14.611100196838379,"preClose":14.611100196838379,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":10,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368602500,"askSize":100,"bidSize":500,"askPrice":10.35,"bidPrice":10.15,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.014493,"changeRate20Day":0.003937,"changeRate60Day":0.004926,"changeRateWTD":-0.014493,"changeRateMTD":-0.000979,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":102.919998,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7819.314807,"volumeRatio":0.00046,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302812500,"shortable":3,"shares":36137500,"floatShares":29687500,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.2,"latestTime":"16:00 EDT","volume":1,"amount":10.29,"timestamp":1789070401312,"change":0.08999999999999986,"changeRate":0.008823529411764692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.395427,"amplitude":0,"marketValue":301452500,"askSize":10000,"bidSize":225981,"askPrice":10.34,"bidPrice":10.25,"week52High":10.26,"week52Low":9.93,"changeRate5Day":-0.000975,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.000975,"changeRateQTD":0.008858,"changeRateYTD":0.025,"amount":102.9,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.41957,"volumeRatio":0.005428,"committee":0.915247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220246875,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":10,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":2400,"bidSize":900,"askPrice":10.17,"bidPrice":10.13,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":101.422224,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.674461,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1789071007411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":47832500,"askSize":400,"bidSize":400,"askPrice":25.2,"bidPrice":25.17,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000795,"changeRate20Day":0,"changeRate60Day":0.002189,"changeRateWTD":0,"changeRateMTD":0.001392,"changeRateQTD":0.002373,"changeRateYTD":0.00499,"amount":100.725601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013916,"floatMarketCap":47832500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":2,"amount":50.35,"timestamp":1789070650745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":997,"bidSize":1200,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":99.84499,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.000187,"committee":0.092399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789071007261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.6293,"close":24.6293,"volume":4,"market":"US","high":24.6293,"low":24.6293,"preClose":24.6293,"open":24.6293,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9851720,"askSize":100,"bidSize":200,"askPrice":24.71,"bidPrice":24.66,"week52High":25.61,"week52Low":24.6293,"changeRate5Day":-0.008482,"changeRate20Day":-0.015812,"changeRate60Day":-0.015812,"changeRateWTD":-0.007483,"changeRateMTD":-0.013265,"changeRateQTD":-0.021132,"changeRateYTD":-0.027279,"amount":98.576401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008044,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1781,"divideRate":0.047833,"floatMarketCap":9851720,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.6599,"preClose":24.6599,"latestTime":"16:04 EDT","volume":4,"amount":98.5172,"timestamp":1789070646954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}