US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Milliman Healthcare Inflation Plus ETF US MHIP	20.48	0.00%	0.00	6	123.55	0.00%	1.54M	-3.09%	-2.26%	+3.29%	+2.04%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.70	0.00%	0.00	5	123.53	0.00%	3.21M	-0.56%	-1.20%	-1.44%	-1.36%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	12	122.47	0.00%	234.37M	0.00%	+0.39%	+0.79%	+2.31%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.40	0.00%	0.00	5	122.16	0.00%	12.20M	-0.69%	-1.27%	-1.55%	-1.75%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	12	122.12	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
YHN Acquisition I Ltd US YHNA	11.10	0.00%	0.00	11	121.44	0.00%	47.57M	+0.27%	+1.28%	+2.02%	+4.62%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	12	120.80	0.00%	141.42M	-0.10%	+0.50%	0.00%	+1.11%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	12	120.39	0.00%	249.50M	-0.10%	+0.20%	+0.81%	+1.11%
Paloma Acquisition Corp I US PALO	9.97	0.00%	0.00	12	119.86	0.00%	210.28M	+0.30%	+0.20%	+0.61%	+0.50%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	12	119.64	0.00%	138.12M	+0.20%	0.00%	+0.45%	+0.61%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.30	0.00%	0.00	9	119.33	0.00%	665.00K	+0.08%	+0.80%	-3.90%	-14.05%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.61	0.00%	0.00	6	118.87	0.00%	1.96M	-2.50%	0.00%	0.00%	-3.46%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	11	118.78	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	11	118.62	0.00%	80.95M	-0.09%	+0.09%	-0.65%	+1.61%
Northern Trust US Equity ETF US NOEQ	29.28	0.00%	0.00	4	118.43	0.00%	887.15M	-1.87%	-2.09%	+1.65%	+15.60%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.19	0.00%	0.00	6	115.25	0.00%	13.43M	-1.40%	-2.26%	-3.42%	-4.35%
Skylar Electricity Futures ETF US MWHS	18.47	0.00%	0.00	6	114.93	0.00%	646.51K	-1.83%	+1.23%	0.00%	-7.86%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	6	114.59	0.00%	51.40M	-1.14%	-1.98%	-3.13%	-5.03%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	11	113.74	0.00%	293.93M	+0.15%	+0.34%	+0.98%	+2.84%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	9.65	0.00%	0.00	12	112.80	0.00%	2.22M	-5.79%	+3.09%	+17.35%	-4.20%

1 ...587 588 589 590 591 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-turnover?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.4794,"close":20.4794,"volume":6,"market":"US","high":20.4794,"low":20.4794,"preClose":20.4794,"open":20.4794,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1535955,"askSize":500,"bidSize":100,"askPrice":20.6,"bidPrice":20.15,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.030891,"changeRate20Day":-0.022631,"changeRate60Day":0.032941,"changeRateWTD":-0.023493,"changeRateMTD":-0.022612,"changeRateQTD":0.029628,"changeRateYTD":0.020399,"amount":123.545494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390626,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535955,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.4794,"preClose":20.4794,"latestTime":"16:10 EDT","volume":2,"amount":40.9588,"timestamp":1789071007733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":5,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3211000,"askSize":100,"bidSize":100,"askPrice":25.24,"bidPrice":24.2,"week52High":25.15,"week52Low":24.7,"changeRate5Day":-0.005636,"changeRate20Day":-0.012,"changeRate60Day":-0.014366,"changeRateWTD":-0.005236,"changeRateMTD":-0.005224,"changeRateQTD":-0.013184,"changeRateYTD":-0.013578,"amount":123.533335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010101,"floatMarketCap":3211000,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:04 EDT","volume":4,"amount":98.8,"timestamp":1789070647525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":12,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":1000,"bidSize":482017,"askPrice":10.24,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.003941,"changeRate60Day":0.007913,"changeRateWTD":-0.001763,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":122.467495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.003552,"committee":0.995859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":1,"amount":10.21,"timestamp":1789071007699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":5,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12200000,"askSize":300,"bidSize":100,"askPrice":24.47,"bidPrice":24.43,"week52High":25.17,"week52Low":24.4,"changeRate5Day":-0.006919,"changeRate20Day":-0.012745,"changeRate60Day":-0.015534,"changeRateWTD":-0.006515,"changeRateMTD":-0.008735,"changeRateQTD":-0.019095,"changeRateYTD":-0.017516,"amount":122.160006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017033,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.029418,"floatMarketCap":12200000,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":12,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":4999,"bidSize":51800,"askPrice":10.18,"bidPrice":10.15,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":122.115005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000417,"committee":0.823976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.34,"timestamp":1789083007888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":11,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000005,"peRate":63.757194,"amplitude":0,"marketValue":47572613.1,"askSize":400,"bidSize":376,"askPrice":11.2,"bidPrice":11.07,"week52High":12,"week52Low":10.45,"changeRate5Day":0.00271,"changeRate20Day":0.012774,"changeRate60Day":0.020221,"changeRateWTD":0.006346,"changeRateMTD":0.006346,"changeRateQTD":0.022099,"changeRateYTD":0.046183,"amount":121.44,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.249305,"pbRate":-17.218368,"volumeRatio":0.007199,"committee":-0.030928,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26401350,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":995,"bidSize":397,"askPrice":10.08,"bidPrice":10.05,"week52High":10.07,"week52Low":9.94,"changeRate5Day":-0.000994,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":-0.001986,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":120.799999,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.000969,"committee":-0.429598,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":12,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":1000,"bidSize":426810,"askPrice":10.07,"bidPrice":9.98,"week52High":10.79,"week52Low":9.85,"changeRate5Day":-0.001001,"changeRate20Day":0.002008,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":120.392727,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.002091,"committee":0.995325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210282255,"askSize":1500,"bidSize":231611,"askPrice":10.01,"bidPrice":9.97,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.003018,"changeRate20Day":0.00201,"changeRate60Day":0.006054,"changeRateWTD":-0.002002,"changeRateMTD":-0.001502,"changeRateQTD":0.006054,"changeRateYTD":0.00504,"amount":119.855072,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6158.868729,"volumeRatio":0.007229,"committee":0.987131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152187065,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":7,"amount":69.93,"timestamp":1789071007803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":600,"bidSize":52810,"askPrice":10,"bidPrice":9.97,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0.00201,"changeRate20Day":0,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":119.640003,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000099,"committee":0.977532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":9,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":665000,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":12.83,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.000752,"changeRate20Day":0.007958,"changeRate60Day":-0.039017,"changeRateWTD":0.018377,"changeRateMTD":-0.001127,"changeRateQTD":-0.039017,"changeRateYTD":-0.140549,"amount":119.330732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:04 EDT","volume":3,"amount":39.9,"timestamp":1789070647628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":13.300000190734863,"latestTime":"20260911 04:00 EDT","volume":2,"amount":23,"timestamp":1789113601853,"change":-1.9700002670288086,"changeRate":-0.1481203187050451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6075,"close":19.6075,"volume":6,"market":"US","high":19.6075,"low":19.6075,"preClose":19.6075,"open":19.6075,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1960750,"askSize":1000,"bidSize":1000,"askPrice":19.93,"bidPrice":19.86,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.024954,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023988,"changeRateMTD":-0.017084,"changeRateQTD":-0.034589,"changeRateYTD":-0.034589,"amount":118.872597,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960750,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"16:04 EDT","volume":2,"amount":39.215,"timestamp":1789070651328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":11,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0.000001,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":-0.003241,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":118.779997,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.000379,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.765,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789071007785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":1198,"bidSize":700,"askPrice":10.8,"bidPrice":10.77,"week52High":11.67,"week52Low":10.44,"changeRate5Day":-0.000929,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":-0.000929,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":118.616661,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.031006,"committee":-0.262381,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1789070401620,"change":0.05000000000000071,"changeRate":0.004646840148698951},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.2825,"close":29.2825,"volume":4,"market":"US","high":29.2825,"low":29.2825,"preClose":29.2825,"open":29.2825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":887148476.5,"askSize":1600,"bidSize":1600,"askPrice":29.61,"bidPrice":29.58,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.01868,"changeRate20Day":-0.020872,"changeRate60Day":0.016517,"changeRateWTD":-0.014635,"changeRateMTD":-0.008334,"changeRateQTD":0.019564,"changeRateYTD":0.15604,"amount":118.434601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001612,"floatMarketCap":887148476.5,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.1912,"close":19.1912,"volume":6,"market":"US","high":19.1912,"low":19.1912,"preClose":19.1912,"open":19.1912,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13434799.56,"askSize":100,"bidSize":100,"askPrice":19.24,"bidPrice":19.14,"week52High":20.34,"week52Low":19.1912,"changeRate5Day":-0.014,"changeRate20Day":-0.022602,"changeRate60Day":-0.034162,"changeRateWTD":-0.014825,"changeRateMTD":-0.019832,"changeRateQTD":-0.034162,"changeRateYTD":-0.043548,"amount":115.25378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65279,"divideRate":0.034015,"floatMarketCap":13434799.56,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.305,"preClose":19.305,"latestTime":"16:04 EDT","volume":4,"amount":76.7648,"timestamp":1789070646702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.4749,"close":18.4749,"volume":6,"market":"US","high":18.4749,"low":18.4749,"preClose":18.4749,"open":18.4749,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":646510.6506,"askSize":100,"bidSize":100,"askPrice":21.76,"bidPrice":17.64,"week52High":38,"week52Low":16.5501,"changeRate5Day":-0.018337,"changeRate20Day":0.012329,"changeRate60Day":0,"changeRateWTD":-0.018337,"changeRateMTD":0.004071,"changeRateQTD":-0.18343,"changeRateYTD":-0.078559,"amount":114.930004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646510.6506,"shortable":3,"shares":34994,"floatShares":34994,"postHourTrading":{"tag":"盘后","latestPrice":18.4749,"preClose":18.4749,"latestTime":"16:12 EDT","volume":3,"amount":52.53,"timestamp":1789071126804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.035,"close":19.035,"volume":6,"market":"US","high":19.035,"low":19.035,"preClose":19.035,"open":19.035,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":51396403.5,"askSize":100,"bidSize":100,"askPrice":19.13,"bidPrice":19,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.01142,"changeRate20Day":-0.019825,"changeRate60Day":-0.031298,"changeRateWTD":-0.011682,"changeRateMTD":-0.017381,"changeRateQTD":-0.031298,"changeRateYTD":-0.050344,"amount":114.586452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6337,"divideRate":0.033291,"floatMarketCap":51396403.5,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.175,"latestTime":"16:04 EDT","volume":2,"amount":38.07,"timestamp":1789070650762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":11,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":2000,"bidSize":183326,"askPrice":10.34,"bidPrice":10.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":113.739561,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000398,"committee":0.978416,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":9.6515,"close":9.6515,"volume":12,"market":"US","high":9.6515,"low":9.6515,"preClose":9.6515,"open":9.6515,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":2219845,"askSize":800,"bidSize":900,"askPrice":9.77,"bidPrice":9.74,"week52High":11.01,"week52Low":7.97,"changeRate5Day":-0.057866,"changeRate20Day":0.030879,"changeRate60Day":0.173477,"changeRateWTD":-0.045719,"changeRateMTD":-0.05558,"changeRateQTD":0.130457,"changeRateYTD":-0.042016,"amount":112.799995,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.061234,"pbRate":0,"volumeRatio":0.034808,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219845,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":9.6201,"preClose":9.6515,"latestTime":"16:10 EDT","volume":6,"amount":57.909,"timestamp":1789071007705,"change":-0.03139999999999965,"changeRate":-0.003253380303579718},"overnightTrading":{"tag":"夜盘","latestPrice":9.65149974822998,"preClose":9.65149974822998,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}