| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ING Groep NVUS ING | 37.21 | +1.47% | +0.54 | 765.04K | 28.45M | 0.74% | 107.05B | +0.32% | +4.52% | +19.53% | +32.89% |
Golar LNGUS GLNG | 52.86 | +0.31% | +0.17 | 535.78K | 28.45M | 1.63% | 5.38B | +1.66% | +3.21% | +6.58% | +42.05% |
Curtiss-WrightUS CW | 559.30 | -0.08% | -0.44 | 50.68K | 28.43M | 2.48% | 20.62B | -1.66% | -18.80% | -26.85% | +1.46% |
Vanguard Russell 1000 Growth ETFUS VONG | 126.40 | +1.25% | +1.56 | 224.68K | 28.36M | 0.46% | 45.77B | -0.53% | -2.30% | -0.53% | +3.82% |
Williams-SonomaUS WSM | 226.76 | +1.35% | +3.02 | 125.11K | 28.35M | 1.18% | 26.70B | +1.80% | -6.47% | -0.18% | +26.97% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.49 | +0.77% | +0.27 | 821.66K | 28.30M | 0.50% | 15.65B | -0.79% | -2.39% | -0.45% | +16.46% |
PrudentialUS PRU | 118.22 | -0.22% | -0.26 | 238.75K | 28.24M | 2.38% | 40.79B | -4.04% | -5.23% | +8.30% | +4.73% |
Arrowhead PharmaceuticalsUS ARWR | 84.64 | +2.27% | +1.88 | 332.74K | 28.20M | 2.63% | 11.92B | -2.14% | -1.11% | +10.57% | +27.49% |
Jones Lang LaSalleUS JLL | 347.90 | +1.68% | +5.74 | 81.08K | 28.18M | 1.80% | 16.01B | -3.97% | -5.85% | +14.91% | +3.40% |
BJ's Wholesale Club Holdings Inc.US BJ | 90.17 | +0.58% | +0.52 | 312.58K | 28.16M | 1.40% | 11.39B | -3.24% | -3.59% | +1.03% | +0.16% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.90 | +1.46% | +1.70 | 238.63K | 28.10M | 0.45% | 3.91B | +0.59% | +1.71% | -1.13% | +26.61% |
Nutanix Inc.US NTNX | 66.57 | +1.76% | +1.15 | 422.73K | 28.05M | 2.49% | 17.91B | -2.22% | -2.03% | +37.77% | +28.79% |
Global X Silver Miners ETFUS SIL | 96.95 | +0.78% | +0.75 | 285.61K | 27.95M | 2.62% | 5.18B | -4.35% | +9.32% | +8.65% | +16.08% |
Nova LtdUS NVMI | 370.55 | +1.23% | +4.52 | 75.79K | 27.91M | 2.42% | 11.78B | +5.06% | -9.95% | -32.71% | +12.84% |
XPO LogisticsUS XPO | 181.61 | -0.40% | -0.73 | 153.29K | 27.88M | 3.63% | 21.32B | -1.73% | -13.96% | -15.24% | +33.63% |
Franklin Senior Loan ETFUS FLBL | 23.01 | -0.17% | -0.04 | 1.21M | 27.80M | 0.30% | 870.75M | -0.28% | -0.32% | +0.48% | -1.77% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.89 | +0.90% | +1.02 | 244.04K | 27.78M | 0.29% | 27.68B | -1.29% | -1.24% | +2.58% | +11.07% |
International Flavors & FragrancesUS IFF | 83.88 | -0.21% | -0.17 | 329.56K | 27.76M | 1.20% | 21.48B | -2.99% | -0.22% | +7.74% | +24.46% |
CredicorpUS BAP | 380.21 | +0.20% | +0.77 | 72.81K | 27.64M | 2.11% | 30.18B | -1.04% | +1.35% | +4.37% | +32.48% |
Procore TechnologiesUS PCOR | 53.07 | -0.26% | -0.14 | 519.80K | 27.63M | 2.45% | 8.06B | -12.41% | -14.64% | +26.93% | -27.04% |