| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden PropertyUS CPT | 103.13 | +0.61% | +0.63 | 457.39K | 47.09M | 1.57% | 10.37B | -2.34% | -6.64% | -8.21% | -6.31% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.52 | +0.66% | +0.33 | 931.63K | 47.07M | 0.47% | 13.92B | -2.05% | -2.51% | +2.23% | +11.16% |
FormFactorUS FORM | 115.53 | +3.04% | +3.41 | 409.79K | 47.02M | 3.73% | 9.00B | +19.40% | -12.26% | -17.62% | +107.12% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.70 | +0.22% | +0.08 | 1.39M | 47.02M | 0.25% | 1.52B | -1.10% | -3.12% | -6.27% | +2.57% |
Dimensional US Real Estate ETFUS DFAR | 25.63 | +0.91% | +0.23 | 1.84M | 46.98M | 0.70% | 1.72B | -1.42% | -3.36% | -3.10% | +11.92% |
Vanguard Energy ETFUS VDE | 182.96 | +0.01% | +0.01 | 256.04K | 46.97M | 1.43% | 11.02B | +0.44% | +6.19% | +17.32% | +45.30% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.97 | +1.08% | +0.90 | 559.42K | 46.96M | 0.46% | 27.01B | -0.76% | -2.01% | +1.76% | +13.32% |
AutoNationUS AN | 207.67 | +0.22% | +0.45 | 225.13K | 46.95M | 2.05% | 6.87B | +0.24% | -0.36% | +6.03% | +0.58% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.98 | -1.25% | -0.24 | 2.46M | 46.95M | 1.74% | 122.31B | +2.15% | +17.67% | +25.36% | +68.41% |
iShares Flexible Income Active ETFUS BINC | 51.31 | -0.03% | -0.01 | 913.43K | 46.87M | 0.13% | 16.47B | -0.67% | -1.51% | -2.01% | -2.78% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.57 | +1.06% | +1.99 | 245.83K | 46.85M | 0.45% | 33.23B | -0.82% | -2.24% | +1.57% | +13.48% |
SempraUS SRE | 83.81 | -0.23% | -0.19 | 558.96K | 46.80M | 2.01% | 54.70B | -0.90% | -3.09% | -8.67% | -5.07% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.84 | +0.11% | +0.05 | 1.11M | 46.65M | 0.14% | 7.72B | -0.39% | -1.01% | -1.40% | -2.41% |
Jazz Pharmaceuticals PLCUS JAZZ | 245.94 | +2.27% | +5.46 | 189.92K | 46.63M | 1.05% | 15.97B | -0.66% | +0.04% | +8.40% | +44.67% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.01 | -0.99% | -0.08 | 5.82M | 46.59M | 1.06% | 24.22M | -2.02% | +13.79% | +0.06% | -15.29% |
Vanguard Mid-Cap Growth ETFUS VOT | 295.52 | +0.95% | +2.77 | 157.61K | 46.58M | 0.53% | 19.14B | -1.44% | -5.72% | -2.75% | +5.87% |
SPDR S&P Insurance ETFUS KIE | 62.33 | +0.13% | +0.08 | 747.45K | 46.45M | 1.70% | 670.05M | -3.81% | -2.55% | +6.02% | +3.62% |
ImpinjUS PI | 179.90 | +4.72% | +8.11 | 258.23K | 46.38M | 4.74% | 5.48B | +2.74% | +0.61% | +38.80% | +3.38% |
HostUS HST | 22.46 | +1.42% | +0.32 | 2.07M | 46.35M | 0.99% | 15.44B | +2.11% | -1.30% | -9.82% | +26.65% |
Raymond JamesUS RJF | 173.04 | -0.28% | -0.49 | 267.53K | 46.30M | 2.79% | 33.24B | -4.45% | -4.39% | +9.30% | +7.75% |