| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarlisleUS CSL | 334.40 | +1.41% | +4.66 | 148.53K | 49.65M | 1.42% | 13.28B | -3.09% | -11.02% | -6.27% | +4.54% |
Reliance Steel & AluminumUS RS | 392.93 | +0.14% | +0.53 | 127.11K | 49.60M | 2.76% | 20.08B | -1.33% | -7.58% | -4.94% | +36.02% |
Intuitive MachinesUS LUNR | 14.69 | +0.48% | +0.07 | 3.38M | 49.40M | 3.69% | 3.36B | -0.07% | -16.34% | -37.11% | -9.49% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 99.70 | +0.71% | +0.70 | 495.90K | 49.39M | 0.44% | 23.83B | -2.07% | -1.65% | +3.95% | +5.88% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 13.30 | +12.07% | +1.43 | 3.76M | 49.30M | 15.33% | 165.04M | +8.15% | -2.33% | +41.22% | -41.65% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 9.49 | -6.59% | -0.67 | 5.13M | 49.23M | 12.20% | 108.52M | +9.33% | +8.46% | -57.93% | -29.91% |
Arrowhead PharmaceuticalsUS ARWR | 83.74 | +1.18% | +0.98 | 581.56K | 49.19M | 2.77% | 11.80B | -3.18% | -2.16% | +9.39% | +26.13% |
Shift4 Payments, Inc.US FOUR | 45.47 | +5.67% | +2.44 | 1.09M | 49.09M | 7.58% | 3.61B | +2.90% | -5.27% | +10.10% | -27.79% |
Booz Allen HamiltonUS BAH | 75.61 | -0.10% | -0.07 | 652.61K | 48.95M | 1.88% | 9.05B | +2.33% | -3.57% | +2.20% | -10.38% |
CytokineticsUS CYTK | 74.33 | +0.96% | +0.71 | 654.18K | 48.90M | 2.77% | 10.33B | +0.51% | +1.20% | -1.17% | +16.98% |
BridgeBio Pharma, Inc.US BBIO | 72.50 | 0.00% | 0.00 | 671.68K | 48.82M | 2.59% | 14.20B | -3.86% | -10.73% | +8.79% | -5.22% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.95 | +0.77% | +0.33 | 1.13M | 48.74M | 1.17% | 2.80B | -2.60% | +0.14% | +0.54% | +0.94% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.45 | -0.04% | -0.01 | 1.91M | 48.72M | 0.22% | 5.12B | -0.70% | -0.78% | -1.39% | -1.43% |
Iovance Biotherapeutics, Inc.US IOVA | 8.46 | +3.88% | +0.32 | 5.89M | 48.72M | 4.91% | 3.83B | -2.80% | +29.69% | +121.36% | +209.75% |
Ares CapitalUS ARCC | 19.82 | +0.71% | +0.14 | 2.46M | 48.69M | 0.99% | 14.19B | -0.95% | -1.83% | +6.44% | -2.03% |
Ionis PharmaceuticalsUS IONS | 55.16 | -0.88% | -0.49 | 880.93K | 48.68M | 2.41% | 9.17B | -5.11% | -1.27% | -24.53% | -30.27% |
VF CorpUS VFC | 13.11 | +3.84% | +0.49 | 3.71M | 48.68M | 3.96% | 5.15B | -0.27% | -11.09% | -25.96% | -27.52% |
Denison MinesUS DNN | 3.05 | -5.73% | -0.18 | 15.67M | 48.67M | 6.97% | 2.75B | -10.70% | -6.60% | -8.56% | +14.47% |
International Flavors & FragrancesUS IFF | 83.84 | -0.26% | -0.21 | 578.50K | 48.64M | 1.39% | 21.47B | -3.04% | -0.27% | +7.69% | +24.40% |
iShares S&P 100 ETFUS OEF | 381.22 | +1.07% | +4.02 | 127.68K | 48.64M | 0.39% | 20.47B | -0.81% | -0.67% | +3.40% | +11.15% |