| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Medical Devices ETFUS IHI | 50.88 | -0.04% | -0.02 | 1.77M | 90.05M | 1.98% | 3.20B | -5.62% | -9.32% | +1.94% | -18.13% |
ProShares Ultra Ether ETFUS ETHT | 17.82 | +6.39% | +1.07 | 4.87M | 90.00M | 14.33% | 270.51M | +1.19% | +74.36% | +80.73% | -52.58% |
Netskope, Inc.US NTSK | 14.70 | -2.65% | -0.40 | 6.18M | 89.83M | 5.83% | 6.01B | +2.51% | -9.20% | +64.25% | -16.19% |
Franklin FTSE Taiwan ETFUS FLTW | 106.73 | +1.72% | +1.80 | 842.55K | 89.83M | 0.81% | 3.90B | +0.60% | +2.84% | +5.00% | +75.43% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 23.85 | +5.11% | +1.16 | 3.76M | 89.80M | 7.49% | 323.17M | +24.09% | -6.69% | -34.84% | +342.17% |
PenskeUS PAG | 215.91 | -0.32% | -0.70 | 414.33K | 89.71M | 1.56% | 14.22B | -1.69% | -1.26% | +19.45% | +36.40% |
OrmatUS ORA | 94.89 | -1.82% | -1.76 | 946.29K | 89.68M | 4.74% | 5.83B | -8.93% | -16.41% | -29.17% | -14.10% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.16 | +0.71% | +0.32 | 1.98M | 89.65M | 0.36% | 48.88B | -1.31% | -2.29% | +1.85% | +14.07% |
MuellerUS MLI | 60.48 | +0.53% | +0.32 | 1.48M | 89.52M | 1.55% | 13.43B | -3.94% | -9.22% | -12.37% | +5.37% |
Universal HealthUS UHS | 174.83 | +1.22% | +2.11 | 511.07K | 89.40M | 2.12% | 10.30B | +3.32% | +2.11% | +19.01% | -19.81% |
Energy FuelsUS UUUU | 12.95 | -4.99% | -0.68 | 6.76M | 89.23M | 6.31% | 3.24B | -9.76% | -11.18% | -15.58% | -10.94% |
Franklin FTSE South Korea ETFUS FLKR | 62.12 | +3.16% | +1.90 | 1.43M | 89.13M | 1.10% | 1.75B | +3.93% | +5.47% | -6.33% | +93.82% |
Sirius XMUS SIRI | 29.15 | +0.95% | +0.28 | 3.05M | 89.07M | 1.49% | 9.81B | -2.08% | +4.14% | +4.63% | +45.79% |
Remitly Global, Inc.US RELY | 21.99 | +0.27% | +0.06 | 4.03M | 89.07M | 3.10% | 4.63B | -18.31% | -14.17% | +8.01% | +59.35% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.41M | 88.92M | 4.46% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
MGM Resorts InternationalUS MGM | 39.89 | -2.06% | -0.84 | 2.21M | 88.71M | 3.22% | 10.04B | -3.01% | -9.48% | -16.86% | +9.32% |
Waste ConnectionsUS WCN | 159.74 | +0.19% | +0.30 | 554.83K | 88.64M | 1.24% | 40.26B | -4.24% | -3.50% | +1.70% | -8.91% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.14 | +2.16% | +0.68 | 2.73M | 88.42M | 1.80% | 2.57B | -5.69% | -5.41% | +14.99% | +27.24% |
Upstart Holdings, Inc.US UPST | 25.59 | +1.95% | +0.49 | 3.42M | 87.94M | 3.71% | 2.49B | -10.27% | -17.37% | -20.63% | -41.48% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 1.85M | 87.92M | 1.32% | 1.66B | -1.84% | -3.58% | -3.88% | -5.98% |