| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 159.31 | -0.08% | -0.13 | 346.71K | 55.41M | 1.24% | 40.15B | -4.50% | -3.76% | +1.43% | -9.15% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.45 | +0.56% | +0.29 | 1.05M | 55.41M | 0.35% | 17.70B | -1.04% | +0.29% | -0.21% | +12.05% |
ToyotaUS TM | 198.32 | +3.03% | +5.84 | 279.04K | 55.35M | 0.84% | 234.80B | -0.78% | +5.09% | +11.29% | -7.36% |
Americold Realty TrustUS COLD | 14.53 | +2.90% | +0.41 | 3.82M | 55.35M | 4.07% | 4.14B | +2.98% | -3.90% | -0.62% | +12.99% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.01% | +0.01 | 1.12M | 55.31M | 0.06% | 10.01B | -0.05% | -0.32% | -0.37% | -0.57% |
Futu Holdings LimitedUS FUTU | 112.65 | -0.76% | -0.86 | 488.08K | 55.30M | 2.60% | 15.79B | -7.68% | +7.69% | +17.33% | -31.40% |
Fortune Brands Home & SecurityUS FBIN | 40.60 | +2.16% | +0.86 | 1.37M | 55.29M | 2.76% | 4.84B | -3.81% | -16.17% | -4.45% | -18.83% |
Vanguard Mid-Cap Growth ETFUS VOT | 295.09 | +0.80% | +2.34 | 187.06K | 55.27M | 0.53% | 19.12B | -1.59% | -5.85% | -2.90% | +5.71% |
Viking TherapeuticsUS VKTX | 31.90 | -0.71% | -0.23 | 1.71M | 55.25M | 4.20% | 3.72B | -6.12% | -3.16% | +7.59% | -9.32% |
Aura Minerals Inc.US AUGO | 86.98 | +1.12% | +0.97 | 630.84K | 55.12M | 2.63% | 7.27B | -1.29% | +16.20% | +31.05% | +72.52% |
New York TimesUS NYT | 67.04 | +0.71% | +0.47 | 826.30K | 55.12M | 1.90% | 10.81B | -0.03% | +4.54% | -9.20% | -3.43% |
Global X Silver Miners ETFUS SIL | 96.20 | 0.00% | 0.00 | 567.01K | 55.07M | 3.34% | 5.14B | -5.09% | +8.48% | +7.81% | +15.18% |
DaVita HealthCare PartnersUS DVA | 181.64 | +0.17% | +0.31 | 301.21K | 54.92M | 1.62% | 11.66B | -0.01% | +1.38% | -13.08% | +59.88% |
EversourceUS ES | 68.46 | -0.78% | -0.53 | 797.23K | 54.76M | 2.07% | 25.68B | -4.22% | -5.21% | -1.91% | +1.67% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.95 | +0.01% | +0.01 | 546.45K | 54.63M | 0.02% | 7.75B | +0.04% | -0.07% | -0.09% | +0.01% |
KadantUS KAI | 273.41 | -4.48% | -12.82 | 198.29K | 54.47M | 5.57% | 3.22B | -8.12% | -17.41% | -7.46% | -4.08% |
Avery DennisonUS AVY | 169.41 | +0.38% | +0.64 | 320.82K | 54.43M | 1.68% | 12.84B | -2.09% | -5.89% | +4.63% | -6.86% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.81 | +0.05% | +0.02 | 1.30M | 54.42M | 0.22% | 7.72B | -0.45% | -1.06% | -1.46% | -2.47% |
TeleflexUS TFX | 130.61 | -1.05% | -1.39 | 416.13K | 54.21M | 3.87% | 5.53B | -6.68% | -4.92% | +2.14% | +7.02% |
CubeSmartUS CUBE | 39.45 | +0.95% | +0.37 | 1.38M | 54.16M | 1.56% | 8.88B | -0.75% | -5.51% | -4.25% | +9.43% |