| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 100 ETFUS OEF | 380.35 | +0.84% | +3.15 | 202.79K | 77.23M | 0.39% | 20.42B | -1.03% | -0.90% | +3.16% | +10.90% |
ToyotaUS TM | 198.20 | +2.97% | +5.72 | 388.21K | 77.00M | 0.84% | 234.67B | -0.84% | +5.03% | +11.23% | -7.41% |
IES Holdings, Inc.US IESC | 345.71 | +8.20% | +26.19 | 225.09K | 76.98M | 7.12% | 13.78B | +9.72% | -7.62% | -0.63% | +77.73% |
Travere Therapeutics, Inc.US TVTX | 66.17 | -1.98% | -1.34 | 1.15M | 76.94M | 3.88% | 6.24B | -0.56% | +7.72% | +23.96% | +73.17% |
Evercore PartnersUS EVR | 281.21 | -0.85% | -2.41 | 272.39K | 76.93M | 2.54% | 10.81B | -5.29% | -9.99% | -24.77% | -17.35% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.15 | +0.80% | +1.32 | 459.90K | 76.92M | 0.36% | 18.00B | -1.32% | -1.95% | +2.17% | +12.20% |
Hanover InsuranceUS THG | 225.84 | +1.25% | +2.78 | 340.69K | 76.78M | 1.68% | 7.86B | -2.52% | +1.19% | +13.37% | +23.57% |
Churchill DownsUS CHDN | 83.86 | +1.34% | +1.11 | 918.42K | 76.73M | 2.52% | 5.85B | -7.11% | -5.76% | -6.68% | -26.30% |
ZCASH ETF COM NPVUS ZCSH | 94.40 | +4.84% | +4.36 | 810.96K | 76.71M | 7.03% | 547.45M | +21.27% | +157.22% | +198.17% | +200.25% |
Columbia BankingUS COLB | 30.11 | +0.23% | +0.07 | 2.55M | 76.62M | 2.56% | 8.52B | -1.12% | -7.18% | -2.49% | +7.73% |
Vanguard Energy ETFUS VDE | 183.61 | +0.36% | +0.66 | 417.65K | 76.60M | 1.45% | 11.06B | +0.80% | +6.56% | +17.74% | +45.81% |
crescent energy companyUS CRGY | 14.66 | +1.73% | +0.25 | 5.26M | 76.57M | 2.57% | 4.84B | +5.01% | +23.19% | +35.49% | +74.73% |
W.P. CareyUS WPC | 69.12 | -0.62% | -0.43 | 1.11M | 76.56M | 1.68% | 15.75B | -1.64% | -3.32% | -9.24% | +7.40% |
Alignment Healthcare, Inc.US ALHC | 12.61 | -1.18% | -0.15 | 6.08M | 76.42M | 4.39% | 2.61B | -6.90% | -6.31% | -38.79% | -36.15% |
KadantUS KAI | 266.30 | -6.96% | -19.93 | 279.83K | 76.40M | 7.64% | 3.14B | -10.51% | -19.55% | -9.86% | -6.57% |
IdacorpUS IDA | 135.54 | +0.07% | +0.09 | 562.36K | 76.38M | 1.68% | 7.84B | -0.43% | -3.95% | -5.30% | +7.10% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.41 | +0.12% | +0.06 | 1.54M | 76.20M | 0.09% | 11.81B | -0.54% | -1.16% | -2.08% | -1.20% |
Boyd GamingUS BYD | 77.00 | +0.72% | +0.55 | 982.98K | 75.93M | 1.87% | 5.59B | -1.02% | -7.52% | -10.95% | -9.67% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
PicoCELAUS PCLA | 10.11 | +4.01% | +0.39 | 5.94M | 75.22M | 68.93% | 97.20M | +54.59% | +59.46% | +72.82% | +11.59% |