| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlowserveUS FLS | 74.46 | +2.24% | +1.63 | 1.01M | 75.09M | 2.22% | 9.46B | -3.54% | -8.24% | -7.51% | +7.32% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 5.10M | 75.04M | 5.03% | 1.55B | -7.79% | -8.59% | -5.61% | +4.52% |
JetBlue AirwaysUS JBLU | 4.40 | +0.23% | +0.01 | 16.91M | 75.03M | 2.96% | 1.66B | -4.56% | -24.14% | -15.71% | -3.30% |
OGE Energy CorpUS OGE | 46.55 | -0.09% | -0.04 | 1.61M | 75.00M | 1.44% | 9.59B | -0.73% | -1.00% | -2.76% | +9.02% |
LKQ CorpUS LKQ | 24.11 | +2.03% | +0.48 | 3.11M | 74.89M | 3.64% | 6.11B | -4.51% | -4.33% | -8.10% | -20.17% |
Kodiak Gas Services, Inc,US KGS | 63.85 | +2.16% | +1.35 | 1.17M | 74.87M | 2.65% | 6.46B | +3.48% | +2.34% | -5.92% | +70.72% |
IDEX CorpUS IEX | 224.21 | +1.24% | +2.75 | 333.71K | 74.82M | 0.74% | 16.53B | +0.50% | -6.24% | +0.18% | +26.00% |
GoodyearUS GT | 5.37 | -3.07% | -0.17 | 13.69M | 74.80M | 6.50% | 1.55B | -12.11% | -13.11% | -14.90% | -38.70% |
Applied IndustrialUS AIT | 323.78 | +1.63% | +5.20 | 231.23K | 74.73M | 1.37% | 11.88B | +0.41% | -9.46% | -0.18% | +26.10% |
Commercial MetalsUS CMC | 67.17 | +0.83% | +0.55 | 1.12M | 74.61M | 4.02% | 7.46B | -2.30% | -6.88% | -12.41% | -2.96% |
SonocoUS SON | 47.84 | -1.22% | -0.59 | 1.56M | 74.57M | 3.92% | 4.72B | -9.20% | -17.96% | -6.60% | +9.62% |
IamgoldUS IAG | 20.26 | +0.85% | +0.17 | 3.66M | 74.52M | 3.91% | 11.57B | -3.25% | +14.14% | +12.00% | +22.86% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 1.47M | 74.40M | 0.48% | 13.91B | -2.13% | -2.59% | +2.14% | +11.07% |
Summit Therapeutics PLCUS SMMT | 17.55 | +3.24% | +0.55 | 4.25M | 74.40M | 3.31% | 14.00B | +2.45% | +25.36% | +26.44% | +0.34% |
Planet FitnessUS PLNT | 50.75 | +1.54% | +0.77 | 1.46M | 74.37M | 2.25% | 3.83B | -1.46% | +3.36% | +0.85% | -53.21% |
TeleflexUS TFX | 130.99 | -0.77% | -1.01 | 570.06K | 74.34M | 3.87% | 5.55B | -6.41% | -4.64% | +2.44% | +7.33% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.64 | +0.06% | +0.02 | 2.20M | 74.21M | 0.39% | 1.52B | -1.26% | -3.28% | -6.43% | +2.40% |
Abrdn Silver ETF TrustUS SIVR | 61.15 | +1.11% | +0.67 | 1.21M | 74.13M | 1.85% | 4.47B | -3.94% | -0.03% | -8.18% | -9.59% |
Avantis International Equity ETFUS AVDE | 92.94 | +0.88% | +0.81 | 797.38K | 74.11M | 0.45% | 19.04B | -1.65% | -1.31% | +2.32% | +12.90% |
Denison MinesUS DNN | 3.02 | -6.50% | -0.21 | 24.05M | 74.09M | 8.36% | 2.73B | -11.44% | -7.36% | -9.31% | +13.53% |