| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Watch Restaurant Group, Inc.US FWRG | 11.35 | +1.43% | +0.16 | 1.02M | 11.60M | 4.74% | 699.45M | -2.99% | -12.49% | -2.16% | -24.73% |
Black HillsUS BKH | 71.30 | -1.36% | -0.98 | 1.02M | 73.36M | 2.19% | 5.42B | -2.73% | -3.57% | -3.01% | +2.71% |
Hawkeye 360 IncUS HAWK | 16.30 | -0.73% | -0.12 | 1.02M | 16.79M | 3.78% | 1.60B | -5.89% | -33.11% | -33.87% | -37.31% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 1.02M | 9.29M | 3.06% | 820.90M | -6.29% | -9.91% | -2.88% | +24.52% |
Golden Sun Health TechnologyUS GSUN | 0.2250 | -2.17% | -0.0050 | 1.02M | 231.80K | 9.35% | 2.26M | -11.56% | -32.78% | -53.70% | -80.24% |
ClearPoint Neuro, Inc.US CLPT | 13.72 | +1.78% | +0.24 | 1.02M | 13.84M | 4.34% | 418.52M | -2.35% | -11.02% | +2.85% | +0.29% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 1.02M | 37.95M | 2.11% | 5.17B | -9.23% | -4.42% | -3.72% | -17.36% |
ZKH Group Ltd.US ZKH | 2.92 | +0.69% | +0.02 | 1.02M | 2.98M | 3.45% | 464.28M | -2.67% | 0.00% | +7.35% | -20.65% |
Illinois ToolUS ITW | 268.16 | +1.12% | +2.96 | 1.02M | 273.44M | 1.32% | 76.37B | -1.28% | -7.84% | +0.90% | +8.88% |
HersheyUS HSY | 173.32 | -0.59% | -1.02 | 1.02M | 176.82M | 1.46% | 34.82B | -0.99% | -6.88% | -5.04% | -4.76% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.89 | +0.69% | +0.37 | 1.02M | 54.92M | 0.57% | 14.25B | -0.99% | -0.97% | +3.87% | +18.26% |
Spotify Technology S.A.US SPOT | 525.75 | +0.77% | +4.02 | 1.02M | 535.92M | 1.57% | 108.30B | -6.13% | +5.52% | +11.91% | -9.46% |
FactSet ResearchUS FDS | 259.71 | -1.22% | -3.22 | 1.02M | 263.93M | 3.47% | 9.24B | -17.01% | -9.57% | +9.32% | -10.50% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.37 | -0.09% | -0.03 | 1.02M | 32.77M | 4.09% | 110.73M | -3.05% | -15.94% | -37.99% | -64.19% |
QuantinuumUS QNT | 49.03 | +0.74% | +0.36 | 1.02M | 49.95M | 3.96% | 1.81B | +0.68% | -28.42% | -11.55% | -18.28% |
Korea Electric PowerUS KEP | 12.21 | +2.69% | +0.32 | 1.02M | 12.44M | 1.26% | 15.68B | +1.75% | +6.08% | -7.71% | -26.00% |
FlowserveUS FLS | 74.46 | +2.24% | +1.63 | 1.02M | 75.71M | 2.22% | 9.46B | -3.54% | -8.24% | -7.51% | +7.32% |
Portillo’s Inc.US PTLO | 4.09 | -0.24% | -0.01 | 1.02M | 4.16M | 3.79% | 310.61M | -7.05% | -18.61% | -5.54% | -9.91% |
Tenaris SAUS TS | 57.39 | +0.83% | +0.47 | 1.02M | 58.15M | 1.13% | 28.98B | +1.92% | +9.07% | -4.65% | +49.26% |
Tron Inc.US TRON | 1.55 | +0.65% | +0.01 | 1.02M | 1.59M | 3.57% | 734.70M | -5.49% | -4.32% | -9.36% | +25.00% |