| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adecoagro SAUS AGRO | 11.72 | -0.42% | -0.05 | 650.10K | 7.67M | 3.57% | 1.69B | -0.42% | +31.54% | +21.58% | +47.79% |
OPENLANE Inc.US OPLN | 35.48 | +0.57% | +0.20 | 649.95K | 23.03M | 1.66% | 4.36B | +0.06% | -0.06% | -4.67% | +19.14% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.04 | -1.25% | -1.03 | 649.71K | 53.34M | 1.51% | 3.05B | -2.28% | -3.11% | +2.72% | +20.47% |
Jackson Financial IncUS JXN | 138.78 | +0.48% | +0.66 | 648.46K | 89.52M | 2.16% | 9.40B | -1.32% | +2.56% | +28.04% | +30.13% |
MiddlebyUS MIDD | 109.72 | +1.30% | +1.41 | 648.05K | 70.79M | 3.19% | 4.96B | -1.82% | -6.95% | -33.41% | -26.20% |
Domino's PizzaUS DPZ | 323.77 | +3.91% | +12.17 | 647.25K | 209.32M | 3.16% | 10.71B | -5.08% | -6.50% | +2.99% | -22.32% |
Organogenesis Holdings IncUS ORGO | 1.50 | +0.67% | +0.01 | 646.88K | 954.98K | 4.03% | 192.96M | -12.28% | -16.20% | -35.90% | -71.04% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.86 | +2.28% | +0.51 | 646.82K | 14.75M | 1.01% | 12.17B | +0.88% | -3.83% | -3.01% | -4.03% |
UMH PropertiesUS UMH | 15.64 | +0.84% | +0.13 | 646.62K | 10.10M | 1.32% | 1.33B | -1.94% | -4.92% | +4.69% | -1.70% |
CamtekUS CAMT | 133.84 | -9.55% | -14.13 | 646.53K | 87.68M | 4.04% | 6.24B | -8.15% | -19.07% | -24.87% | +25.85% |
First AmericanUS FAF | 73.15 | +1.91% | +1.37 | 646.09K | 47.05M | 2.17% | 7.45B | +0.55% | -0.96% | +7.92% | +19.06% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.58 | +0.41% | +0.31 | 646.08K | 49.54M | 3.76% | 5.98B | -1.71% | -0.22% | +41.27% | +85.65% |
Fate TherapeuticsUS FATE | 2.34 | +1.30% | +0.03 | 645.66K | 1.52M | 5.19% | 280.80M | -5.65% | -8.95% | +19.39% | +138.14% |
SUNation Energy IncUS SUNE | 3.24 | +1.25% | +0.04 | 644.38K | 2.05M | 6.88% | 21.10M | +37.29% | +26.56% | +18.25% | +214.56% |
Arcosa IncUS ACA | 145.15 | +0.10% | +0.15 | 643.84K | 93.45M | 0.16% | 7.12B | -0.21% | -0.17% | +9.03% | +36.52% |
iShares U.S. Technology ETFUS IYW | 251.10 | -0.85% | -2.15 | 642.62K | 161.36M | 1.86% | 25.02B | -0.87% | -1.72% | +1.91% | +25.75% |
Village Farms International IncUS VFF | 2.84 | -1.39% | -0.04 | 642.10K | 1.86M | 4.69% | 345.94M | -2.74% | +12.25% | +44.90% | -22.19% |
V2X, IncUS VVX | 72.96 | +1.02% | +0.74 | 642.06K | 47.02M | 3.04% | 2.29B | -1.64% | -12.10% | -17.67% | +33.75% |
Once Upon a Farm, PBCUS OFRM | 16.98 | +4.94% | +0.80 | 640.16K | 10.73M | 5.32% | 711.15M | -2.75% | -2.80% | -8.46% | -5.67% |
Farmland PartnersUS FPI | 10.75 | +0.47% | +0.05 | 640.16K | 6.87M | 1.68% | 468.03M | +0.94% | +8.37% | +10.94% | +10.94% |