| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moody'sUS MCO | 477.93 | +0.63% | +2.98 | 638.06K | 304.54M | 2.66% | 82.77B | -3.16% | -1.45% | +4.76% | -6.44% |
iShares S&P 500 Value ETFUS IVE | 234.96 | -0.15% | -0.36 | 637.73K | 149.95M | 0.57% | 49.65B | -0.78% | -1.31% | +4.06% | +10.79% |
Bitwise Ethereum ETFUS ETHW | 18.15 | -0.06% | -0.01 | 637.58K | 11.48M | 2.18% | 284.41M | +3.36% | +35.04% | +46.49% | -14.67% |
Fiverr International Ltd.US FVRR | 9.28 | +2.77% | +0.25 | 637.11K | 5.87M | 2.77% | 333.62M | +0.32% | +3.00% | -3.53% | -53.04% |
Avalanche Treasury CorpUS AVAT | 1.05 | +5.00% | +0.05 | 637.10K | 626.08K | 11.41% | 45.91M | +40.56% | +176.24% | -3.67% | -64.88% |
TIGO ENERGY INCUS TYGO | 1.03 | +0.98% | +0.01 | 637.04K | 670.48K | 7.84% | 79.08M | -3.74% | -15.57% | -61.57% | -25.36% |
Allegiant TravelUS ALGT | 78.50 | +0.29% | +0.23 | 636.88K | 49.86M | 4.51% | 2.15B | +0.43% | -8.45% | -18.14% | -7.94% |
Frequency ElectronicsUS FEIM | 85.50 | -3.25% | -2.87 | 636.31K | 54.49M | 7.93% | 955.68M | +40.93% | +8.60% | +21.76% | +58.80% |
ADI Global Distribution IncUS ADIG | 20.35 | -0.88% | -0.18 | 635.16K | 13.06M | 4.63% | 1.54B | -1.45% | -4.19% | 0.00% | -4.24% |
Zenas BioPharma Inc.US ZBIO | 31.91 | +2.54% | +0.79 | 634.64K | 20.04M | 4.31% | 2.08B | -2.95% | +8.13% | +71.74% | -12.12% |
RyersonUS RYZ | 23.97 | -5.18% | -1.31 | 634.48K | 15.41M | 4.67% | 1.24B | -8.89% | -17.17% | -14.51% | -4.73% |
Beeline HoldingsUS BLNE | 1.08 | +4.85% | +0.05 | 634.44K | 675.30K | 8.74% | 35.56M | +0.47% | +6.93% | -10.74% | -37.21% |
Excelerate Energy, Inc.US EE | 37.78 | -1.64% | -0.63 | 634.41K | 24.06M | 4.09% | 4.28B | -5.62% | +3.14% | +9.70% | +34.69% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.66 | -2.15% | -0.87 | 634.09K | 25.19M | 1.04% | 9.42B | -3.27% | -0.33% | -3.17% | +19.89% |
Versigent LtdUS VGNT | 46.08 | -1.73% | -0.81 | 633.33K | 29.20M | 1.81% | 3.27B | -8.24% | -0.26% | +2.04% | 0.00% |
SPHERE ENTERTAINMENT COUS SPHR | 147.40 | +2.72% | +3.90 | 633.18K | 93.25M | 6.18% | 5.28B | +3.50% | -12.26% | -3.25% | +55.03% |
RxSIGHT, INC.US RXST | 6.11 | +1.41% | +0.09 | 632.16K | 3.86M | 4.24% | 252.73M | -4.24% | -11.39% | +33.01% | -41.41% |
ProgressUS PRGS | 43.13 | +8.04% | +3.21 | 631.55K | 27.01M | 7.75% | 1.77B | -2.09% | -1.37% | +43.38% | +0.40% |
Kontoor Brands, Inc.US KTB | 67.42 | +1.20% | +0.80 | 631.54K | 42.34M | 2.67% | 3.68B | -8.38% | -20.59% | -10.19% | +10.36% |
DonaldsonUS DCI | 87.93 | -1.48% | -1.32 | 630.70K | 55.65M | 1.76% | 10.14B | -3.41% | -8.36% | +3.02% | -0.82% |