| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Gold Miners ETFUS RING | 82.92 | -2.98% | -2.55 | 624.27K | 51.67M | 2.30% | 2.40B | -5.13% | +5.68% | +13.46% | +12.60% |
IdacorpUS IDA | 133.94 | -1.18% | -1.60 | 624.17K | 83.80M | 2.04% | 7.75B | -1.30% | -6.08% | -5.64% | +5.83% |
Ares Commercial Real EstateUS ACRE | 4.34 | +0.46% | +0.02 | 623.72K | 2.70M | 2.43% | 240.30M | -5.03% | -8.05% | -5.86% | -9.20% |
PatrickUS PATK | 72.98 | -0.57% | -0.42 | 623.68K | 45.95M | 2.48% | 2.34B | -11.90% | -15.20% | -14.75% | -32.69% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 2.63 | -19.08% | -0.62 | 623.46K | 1.68M | 12.62% | 1.70M | -19.08% | -50.60% | 0.00% | -80.83% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 672.62 | -0.89% | -6.06 | 623.44K | 420.09M | 0.62% | 26.03B | -2.73% | -6.18% | -1.93% | +11.49% |
BlackRock MuniHoldings Fund IncUS MHD | 11.01 | -0.54% | -0.06 | 623.36K | 6.87M | 0.90% | 1.92B | -1.87% | -5.49% | -5.49% | -6.22% |
Casey's GeneralUS CASY | 621.61 | +1.00% | +6.14 | 622.96K | 387.28M | 2.59% | 23.04B | -17.79% | -26.56% | -26.94% | +12.47% |
Marqeta, Inc.US MQ | 16.58 | +1.53% | +0.25 | 622.17K | 10.29M | 2.97% | 1.73B | 0.00% | +1.50% | +7.11% | -12.74% |
Zevra TherapeuticsUS ZVRA | 12.05 | +0.33% | +0.04 | 621.97K | 7.49M | 1.83% | 712.33M | -2.82% | +6.45% | -4.44% | +34.49% |
Smith And Wesson Brands IncUS SWBI | 13.20 | +0.38% | +0.05 | 621.82K | 8.17M | 2.21% | 590.40M | +2.41% | -7.89% | -3.86% | +33.74% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.27 | -0.04% | -0.03 | 621.68K | 45.56M | 0.21% | 1.88B | -0.99% | -2.57% | -3.51% | -3.05% |
CEVA IncUS CEVA | 27.78 | -4.24% | -1.23 | 621.63K | 17.30M | 2.72% | 782.12M | +3.08% | -16.53% | -38.14% | +29.09% |
Veradermics, Inc.US MANE | 101.70 | +2.76% | +2.73 | 620.72K | 63.11M | 5.78% | 4.25B | +3.24% | -9.77% | +10.70% | +498.24% |
iShares MSCI Italy ETFUS EWI | 60.91 | -1.69% | -1.05 | 620.67K | 37.80M | 1.01% | 1.11B | -1.54% | -3.73% | +1.25% | +12.11% |
H.B. FullerUS FUL | 50.97 | -1.22% | -0.63 | 620.11K | 31.67M | 1.40% | 2.74B | -5.42% | -18.77% | -21.31% | -14.28% |
iShares Short Duration Bond Active ETFUS NEAR | 50.11 | -0.02% | -0.01 | 620.08K | 31.09M | 0.12% | 5.15B | -0.44% | -0.85% | -0.81% | -1.94% |
Oil StatesUS OIS | 8.39 | -3.45% | -0.30 | 619.73K | 5.22M | 4.03% | 505.13M | -4.22% | -6.05% | +4.22% | +23.93% |
Repay Holdings CorporationUS RPAY | 3.70 | +3.93% | +0.14 | 619.69K | 2.26M | 4.92% | 306.36M | -4.64% | +1.09% | +11.45% | +1.37% |
McKessonUS MCK | 910.95 | +3.34% | +29.44 | 619.30K | 559.78M | 2.11% | 106.65B | +0.33% | +4.83% | +16.82% | +11.05% |