| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 336.47 | -0.61% | -2.05 | 55.02K | 18.55M | 0.77% | 22.88B | -3.29% | -8.13% | -5.63% | +11.37% |
VornadoUS VNO | 34.95 | -0.17% | -0.06 | 55.02K | 1.91M | 0.95% | 6.53B | -0.88% | -7.78% | -7.56% | +5.02% |
HealthEquityUS HQY | 96.61 | +0.59% | +0.57 | 54.97K | 5.29M | 1.57% | 7.99B | +3.48% | -5.59% | +13.38% | +5.46% |
US Treasury 10 Year Note ETFUS UTEN | 41.42 | -0.18% | -0.07 | 54.97K | 2.28M | 0.08% | 262.60M | -1.56% | -2.21% | -4.24% | -5.98% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.45 | +0.73% | +0.09 | 54.94K | 682.21K | 0.57% | 9.24B | -0.56% | +17.45% | +9.98% | +30.91% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 25.08 | -2.82% | -0.73 | 54.93K | 1.40M | 2.52% | 66.45M | +1.85% | +7.07% | +63.57% | -7.77% |
The Oncology InstituteUS STLN | 6.51 | -0.15% | -0.01 | 54.92K | 354.04K | 2.78% | 663.47M | +3.01% | +3.17% | +23.76% | +82.87% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.25 | -0.05% | -0.01 | 54.85K | 1.11M | 0.22% | 2.57B | -1.00% | -1.82% | -2.60% | -4.28% |
HercUS HRI | 140.07 | -0.25% | -0.35 | 54.79K | 7.66M | 2.57% | 4.66B | -4.24% | -19.09% | -9.70% | -5.60% |
FLEX LNG ORDUS FLNG | 32.22 | +0.92% | +0.30 | 54.78K | 1.76M | 2.86% | 1.74B | +3.99% | +4.32% | +8.32% | +29.12% |
Elicio TherapeuticsUS ELTX | 1.97 | -1.75% | -0.03 | 54.77K | 107.46K | 4.75% | 51.64M | -16.38% | -34.93% | -48.96% | -75.31% |
Jackson Financial IncUS JXN | 137.63 | -0.18% | -0.25 | 54.77K | 7.53M | 0.55% | 9.32B | +0.76% | +3.36% | +28.85% | +29.05% |
craneUS CR | 198.02 | -0.62% | -1.23 | 54.71K | 10.90M | 1.94% | 11.41B | -2.28% | -9.41% | -7.85% | +7.37% |
Expro Group Holdings N.V.US XPRO | 17.22 | +0.12% | +0.02 | 54.70K | 943.43K | 1.34% | 1.93B | -4.86% | -7.27% | +24.60% | +28.99% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -0.77% | -0.07 | 54.60K | 492.49K | 0.55% | 742.99M | -2.43% | -7.01% | -9.17% | -21.15% |
NexPointUS NXRT | 22.29 | -0.25% | -0.05 | 54.58K | 1.21M | 1.28% | 568.08M | -4.32% | -7.03% | -17.37% | -25.96% |
Commercial MetalsUS CMC | 65.40 | +0.63% | +0.41 | 54.56K | 3.56M | 0.92% | 7.26B | -7.57% | -10.08% | -9.62% | -5.52% |
Odyssey TherapeuticsUS ODTX | 23.58 | -2.80% | -0.68 | 54.54K | 1.29M | 8.97% | 1.13B | -12.57% | +13.04% | +23.65% | +31.00% |
CDT Environmental Technology InvestmentUS CDTG | 1.32 | -4.35% | -0.06 | 54.54K | 73.46K | 5.04% | 3.99M | -9.59% | -52.86% | -27.07% | -84.87% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.92 | 0.00% | 0.00 | 54.52K | 2.72M | 0.06% | 1.42B | -0.28% | -0.60% | -0.78% | -0.79% |