| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenseonicsUS SENS | 8.80 | -0.45% | -0.04 | 113.64K | 990.48K | 3.07% | 465.29M | -5.68% | +9.59% | +30.56% | +59.42% |
Arcturus Therapeutics Ltd.US ARCT | 15.14 | -0.98% | -0.15 | 113.54K | 1.71M | 3.83% | 430.17M | -3.13% | +86.00% | +101.06% | +146.98% |
MSCI IncUS MSCI | 549.39 | -0.77% | -4.26 | 113.45K | 62.27M | 1.31% | 40.17B | -0.36% | -0.23% | -5.47% | -4.24% |
Federal SignalUS FSS | 112.49 | -0.77% | -0.87 | 113.44K | 12.70M | 2.02% | 6.84B | -4.87% | -10.82% | -5.09% | +3.59% |
ICZOOM Group Inc.US IZM | 1.19 | +8.43% | +0.09 | 113.42K | 134.47K | 27.33% | 2.86M | -2.02% | +1.10% | -42.09% | -90.63% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.43 | -0.14% | -0.04 | 113.36K | 3.22M | 0.21% | 3.17B | -1.25% | -1.97% | -2.57% | -3.18% |
DEFSEC Technologies Inc.US DFSC | 1.24 | -5.70% | -0.07 | 113.26K | 143.85K | 4.56% | 5.73M | -20.00% | -42.59% | -63.20% | -27.06% |
AAR CorpUS AIR | 115.94 | -3.45% | -4.14 | 113.26K | 13.27M | 4.02% | 4.67B | -11.31% | -24.57% | -14.04% | +40.04% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.26 | -0.39% | -0.04 | 113.25K | 1.05M | 0.97% | 558.70M | -4.78% | -7.63% | -10.92% | -8.18% |
CrownUS CCK | 111.88 | -0.44% | -0.49 | 112.87K | 12.64M | 0.98% | 12.19B | -1.19% | -3.75% | +10.18% | +8.65% |
MasterCraft BoatUS MCFT | 19.57 | -2.52% | -0.50 | 112.85K | 2.19M | 4.06% | 473.91M | -16.85% | -22.08% | -15.99% | +3.46% |
AdvancedUS AEIS | 251.51 | -1.11% | -2.84 | 112.79K | 28.58M | 4.21% | 10.06B | -12.89% | -27.86% | -32.50% | +20.13% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8609 | -4.52% | -0.0408 | 112.75K | 98.96K | 7.61% | 41.49M | -14.76% | -26.42% | -34.78% | -64.13% |
MaterionUS MTRN | 239.55 | -0.28% | -0.67 | 112.65K | 27.14M | 3.46% | 4.97B | -6.31% | -16.76% | -12.89% | +92.68% |
Emerson RadioUS MSN | 0.5054 | +1.79% | +0.0089 | 112.62K | 56.98K | 3.79% | 10.63M | -2.66% | +36.19% | +46.45% | +33.04% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.96 | -0.71% | -0.11 | 112.59K | 1.69M | 1.33% | 924.11M | -3.76% | -4.93% | -6.71% | -8.36% |
Silvaco GroupUS SVCO | 6.32 | -2.40% | -0.15 | 112.51K | 712.05K | 3.55% | 213.99M | -6.58% | -14.08% | -52.70% | +55.93% |
Largo Resources LtdUS LGO | 0.6657 | -2.10% | -0.0143 | 112.49K | 76.40K | 5.56% | 68.66M | -10.04% | +0.68% | -8.49% | -28.97% |
Crescent Capital BDC IncUS CCAP | 9.81 | -1.31% | -0.13 | 112.47K | 1.11M | 1.41% | 362.90M | -4.66% | -9.33% | -12.25% | -30.18% |
Paymentus Holdings, Inc.US PAY | 36.26 | -2.21% | -0.82 | 112.44K | 4.12M | 3.21% | 4.56B | +1.71% | -10.82% | +72.09% | +14.78% |