| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Cloud Computing ETFUS CLOU | 28.02 | -1.16% | -0.33 | 55.10K | 1.55M | 1.02% | 363.18M | +2.90% | +0.50% | +28.83% | +23.87% |
Franklin Ethereum TrustUS EZET | 18.57 | -3.53% | -0.68 | 55.06K | 1.02M | 1.46% | 52.00M | -1.17% | +28.51% | +43.73% | -17.54% |
Black Rock Coffee Bar, Inc.US BRCB | 7.74 | -5.15% | -0.42 | 54.96K | 434.68K | 5.51% | 387.56M | -18.78% | -2.03% | +0.26% | -65.21% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 25.08 | -2.82% | -0.73 | 54.93K | 1.40M | 2.52% | 66.45M | +1.85% | +7.07% | +63.57% | -7.77% |
Frequency ElectronicsUS FEIM | 85.58 | +0.09% | +0.08 | 54.87K | 4.68M | 2.68% | 956.55M | +31.09% | +8.55% | +17.52% | +58.95% |
Monro Muffler BrakeUS MNRO | 12.58 | -2.18% | -0.28 | 54.87K | 691.49K | 2.57% | 393.09M | +0.56% | +8.82% | -19.10% | -37.23% |
Vanguard Small-Cap Growth ETFUS VBK | 336.49 | -0.60% | -2.03 | 54.84K | 18.49M | 0.77% | 22.88B | -3.28% | -8.12% | -5.62% | +11.38% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.01 | +0.65% | +0.20 | 54.83K | 1.70M | 0.52% | 503.97M | +2.95% | +5.30% | +11.47% | +19.50% |
MediaAlpha, Inc.US MAX | 11.56 | -0.34% | -0.04 | 54.83K | 630.81K | 2.67% | 708.21M | -1.78% | -8.90% | +14.12% | -10.73% |
Vanguard Communication Services ETFUS VOX | 194.05 | -0.66% | -1.28 | 54.80K | 10.65M | 0.74% | 5.92B | +3.00% | +4.42% | +3.84% | +0.21% |
OomaUS OOMA | 22.85 | +0.18% | +0.04 | 54.80K | 1.26M | 2.98% | 630.66M | -0.04% | +13.85% | +33.63% | +94.80% |
FLEX LNG ORDUS FLNG | 32.22 | +0.92% | +0.30 | 54.77K | 1.76M | 2.86% | 1.74B | +3.99% | +4.32% | +8.32% | +29.12% |
Jackson Financial IncUS JXN | 137.87 | -0.01% | -0.01 | 54.62K | 7.51M | 0.55% | 9.34B | +0.94% | +3.54% | +29.08% | +29.27% |
Elicio TherapeuticsUS ELTX | 1.97 | -1.75% | -0.03 | 54.57K | 107.07K | 4.75% | 51.64M | -16.38% | -34.93% | -48.96% | -75.31% |
Dolby LaboratoriesUS DLB | 60.97 | -1.53% | -0.94 | 54.57K | 3.34M | 1.87% | 5.71B | -2.17% | -0.63% | +16.50% | -5.07% |
TeekayUS TK | 14.40 | +1.95% | +0.28 | 54.57K | 784.65K | 2.44% | 1.26B | +8.07% | +12.02% | +20.86% | +59.41% |
VornadoUS VNO | 34.95 | -0.17% | -0.06 | 54.55K | 1.90M | 0.95% | 6.53B | -0.88% | -7.78% | -7.56% | +5.02% |
craneUS CR | 198.02 | -0.62% | -1.23 | 54.55K | 10.87M | 1.94% | 11.41B | -2.28% | -9.41% | -7.85% | +7.37% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.92 | 0.00% | 0.00 | 54.52K | 2.72M | 0.06% | 1.42B | -0.28% | -0.60% | -0.78% | -0.79% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -0.77% | -0.07 | 54.50K | 491.60K | 0.55% | 742.99M | -2.43% | -7.01% | -9.17% | -21.15% |